![Custodian Property Income Reit Plc](/common/images/company/L_CREI.png)
Custodian Property Income Reit Plc (CREI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:26 | 73.0 | 57161 | UT | 73.3 | 73.5 | Sell | 378,585 | 105 | LSE | |
11:26:29 | 73.5 | 1 | O | 73.3 | 73.5 | Buy | 321,424 | 104 | LSE | |
11:26:29 | 73.3 | 19 | AT | 73.3 | 73.5 | Sell | 321,423 | 103 | LSE | |
11:22:54 | 73.5 | 1618 | AT | 73.3 | 73.5 | Buy | 321,404 | 102 | LSE | |
11:22:54 | 73.5 | 482 | AT | 73.3 | 73.5 | Buy | 319,786 | 101 | LSE | |
11:22:11 | 73.4 | 840 | AT | 73.4 | 73.6 | Sell | 319,304 | 100 | LSE | |
11:22:11 | 73.4 | 523 | AT | 73.4 | 73.6 | Sell | 318,464 | 99 | LSE | |
11:22:11 | 73.4 | 1811 | AT | 73.3 | 73.4 | Buy | 317,941 | 98 | LSE | |
11:22:11 | 73.4 | 426 | AT | 73.3 | 73.4 | Buy | 316,130 | 97 | LSE | |
11:22:11 | 73.3 | 244 | AT | 73.3 | 73.5 | Sell | 315,704 | 96 | LSE | |
11:22:04 | 73.3 | 667 | AT | 73.3 | 73.5 | Sell | 315,460 | 95 | LSE | |
11:22:04 | 73.3 | 843 | AT | 73.3 | 73.5 | Sell | 314,793 | 94 | LSE | |
11:22:04 | 73.4 | 3900 | AT | 73.4 | 73.5 | Sell | 313,950 | 93 | LSE | |
11:20:06 | 73.6 | 2000 | AT | 73.6 | 73.7 | Sell | 310,050 | 92 | LSE | |
11:20:06 | 73.6 | 1000 | AT | 73.6 | 73.7 | Sell | 308,050 | 91 | LSE | |
11:16:05 | 73.6 | 52 | AT | 73.6 | 73.7 | Sell | 307,050 | 90 | LSE | |
11:15:55 | 73.7 | 1069 | AT | 73.5 | 73.7 | Buy | 306,998 | 89 | LSE | |
11:15:04 | 73.4 | 4 | AT | 73.4 | 73.7 | Sell | 305,929 | 88 | LSE | |
11:13:37 | 73.4 | 6 | AT | 73.4 | 73.7 | Sell | 305,925 | 87 | LSE | |
11:12:45 | 73.6 | 648 | AT | 73.4 | 73.6 | Buy | 305,919 | 86 | LSE | |
10:39:46 | 73.4 | 989 | AT | 73.1 | 73.4 | Buy | 305,271 | 85 | LSE | |
10:36:10 | 73.2 | 1458 | AT | 73.1 | 73.2 | Buy | 304,282 | 84 | LSE | |
10:36:10 | 73.2 | 192 | AT | 73.1 | 73.2 | Buy | 302,824 | 83 | LSE | |
10:36:10 | 73.2 | 472 | AT | 73.1 | 73.2 | Buy | 302,632 | 82 | LSE | |
10:36:10 | 73.2 | 370 | AT | 73.1 | 73.2 | Buy | 302,160 | 81 | LSE | |
10:36:10 | 73.2 | 3377 | AT | 73.1 | 73.2 | Buy | 301,790 | 80 | LSE | |
10:35:45 | 73.1 | 2840 | AT | 72.8 | 73.1 | Buy | 298,413 | 79 | LSE | |
10:35:45 | 73.1 | 3054 | AT | 72.8 | 73.1 | Buy | 295,573 | 78 | LSE | |
10:35:45 | 73.1 | 439 | AT | 72.8 | 73.1 | Buy | 292,519 | 77 | LSE | |
10:35:37 | 72.9 | 1717 | AT | 72.7 | 72.9 | Buy | 292,080 | 76 | LSE | |
10:35:37 | 72.9 | 1123 | AT | 72.7 | 72.9 | Buy | 290,363 | 75 | LSE | |
10:35:37 | 72.9 | 3377 | AT | 72.7 | 72.9 | Buy | 289,240 | 74 | LSE | |
10:35:36 | 72.8 | 56 | AT | 72.7 | 72.8 | Buy | 285,863 | 73 | LSE | |
10:35:36 | 72.8 | 2229 | AT | 72.6 | 72.8 | Buy | 285,807 | 72 | LSE | |
10:35:36 | 72.8 | 1093 | AT | 72.6 | 72.8 | Buy | 283,578 | 71 | LSE | |
10:35:36 | 72.8 | 367 | AT | 72.5 | 72.8 | Buy | 282,485 | 70 | LSE | |
10:35:36 | 72.7 | 500 | AT | 72.7 | 72.9 | Sell | 282,118 | 69 | LSE | |
10:35:36 | 73.0 | 771 | AT | 73.0 | 73.1 | Sell | 281,618 | 68 | LSE | |
10:35:36 | 73.1 | 5500 | AT | 73.1 | 73.3 | Sell | 280,847 | 67 | LSE | |
10:35:36 | 73.1 | 2000 | AT | 73.1 | 73.3 | Sell | 275,347 | 66 | LSE | |
10:35:36 | 73.2 | 1609 | AT | 73.2 | 73.4 | Sell | 273,347 | 65 | LSE | |
10:35:36 | 73.2 | 627 | AT | 73.2 | 73.4 | Sell | 271,738 | 64 | LSE | |
10:35:36 | 73.2 | 670 | AT | 73.2 | 73.4 | Sell | 271,111 | 63 | LSE | |
10:35:36 | 73.2 | 2000 | AT | 73.2 | 73.4 | Sell | 270,441 | 62 | LSE | |
10:25:13 | 73.202 | 5000 | O | 73.2 | 73.4 | Sell | 268,441 | 61 | LSE | |
10:24:58 | 73.202 | 5600 | O | 73.2 | 73.4 | Sell | 263,441 | 60 | LSE | |
10:13:18 | 73.335 | 13 | O | 73.2 | 73.4 | Buy | 257,841 | 59 | LSE | |
10:09:59 | 73.103 | 13407 | O | 73.1 | 73.4 | Sell | 257,828 | 58 | LSE | |
10:04:54 | 73.1 | 7500 | O | 73.1 | 73.4 | Sell | 244,421 | 57 | LSE | |
09:52:25 | 73.394 | 500 | O | 73.1 | 73.4 | Buy | 236,921 | 56 | LSE | |
09:52:23 | 73.391 | 5000 | O | 73.1 | 73.4 | Buy | 236,421 | 55 | LSE | |
09:52:03 | 73.204 | 5000 | O | 73.1 | 73.4 | Sell | 231,421 | 54 | LSE | |
09:52:01 | 73.2 | 1080 | AT | 73.2 | 73.4 | Sell | 226,421 | 53 | LSE | |
09:52:01 | 73.2 | 1285 | AT | 73.2 | 73.4 | Sell | 225,341 | 52 | LSE | |
09:52:01 | 73.2 | 805 | AT | 73.2 | 73.4 | Sell | 224,056 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.