ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.785
      -0.45%
      Bitcoin
      66,818.90
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      0.00
      ( 0.00% )
      Updated: 03:04:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:15 73.2 1200 AT 73.1 73.2 Buy
      		296,735 51 LSE
      07:58:15 73.2 1200 AT 73.1 73.2 Buy
      		296,735 51 LSE
      07:58:11 73.2 235 AT 73.1 73.2 Buy
      		295,535 50 LSE
      07:58:11 73.2 235 AT 73.1 73.2 Buy
      		295,535 50 LSE
      07:58:11 73.2 410 AT 73.1 73.5 Sell
      		295,300 49 LSE
      07:58:11 73.2 410 AT 73.1 73.5 Sell
      		295,300 49 LSE
      07:58:11 73.2 1590 AT 73.1 73.2 Buy
      		294,890 48 LSE
      07:58:11 73.2 1590 AT 73.1 73.2 Buy
      		294,890 48 LSE
      07:43:13 73.062 4800 O 73.0 73.2 Sell
      		293,300 47 LSE
      07:43:13 73.062 4800 O 73.0 73.2 Sell
      		293,300 47 LSE
      07:04:36 73.11 22750 O 73.1 73.2 Sell
      		288,500 46 LSE
      07:04:36 73.11 22750 O 73.1 73.2 Sell
      		288,500 46 LSE
      07:03:48 73.2 108 AT 73.1 73.2 Buy
      		265,750 45 LSE
      07:03:48 73.2 108 AT 73.1 73.2 Buy
      		265,750 45 LSE
      06:59:54 73.1 69198 O 73.1 73.2 Sell
      		265,642 44 LSE
      06:59:54 73.1 69198 O 73.1 73.2 Sell
      		265,642 44 LSE
      06:27:53 73.1 158 O 73.1 73.2 Sell
      		196,444 43 LSE
      06:27:53 73.1 158 O 73.1 73.2 Sell
      		196,444 43 LSE
      06:27:53 73.2 1300 AT 73.1 73.2 Buy
      		196,286 42 LSE
      06:27:53 73.2 1300 AT 73.1 73.2 Buy
      		196,286 42 LSE
      06:14:48 73.2 431 AT 73.1 73.2 Buy
      		194,986 41 LSE
      06:14:48 73.2 431 AT 73.1 73.2 Buy
      		194,986 41 LSE
      05:53:53 73.2 298 AT 73.1 73.2 Buy
      		194,555 40 LSE
      05:53:53 73.2 298 AT 73.1 73.2 Buy
      		194,555 40 LSE
      05:53:53 73.2 27 AT 73.1 73.2 Buy
      		194,257 39 LSE
      05:53:53 73.2 27 AT 73.1 73.2 Buy
      		194,257 39 LSE
      05:53:52 73.2 1300 AT 73.1 73.2 Buy
      		194,230 38 LSE
      05:53:52 73.2 1300 AT 73.1 73.2 Buy
      		194,230 38 LSE
      05:53:38 73.2 1186 AT 73.1 73.2 Buy
      		192,930 37 LSE
      05:53:38 73.2 1186 AT 73.1 73.2 Buy
      		192,930 37 LSE
      05:53:38 73.2 108 AT 73.1 73.2 Buy
      		191,744 36 LSE
      05:53:38 73.2 108 AT 73.1 73.2 Buy
      		191,744 36 LSE
      05:53:38 73.2 81 AT 73.1 73.2 Buy
      		191,636 35 LSE
      05:53:38 73.2 81 AT 73.1 73.2 Buy
      		191,636 35 LSE
      05:53:38 73.2 1019 AT 73.1 73.2 Buy
      		191,555 34 LSE
      05:53:38 73.2 1019 AT 73.1 73.2 Buy
      		191,555 34 LSE
      05:41:04 73.2 181 AT 73.1 73.2 Buy
      		190,536 33 LSE
      05:41:04 73.2 181 AT 73.1 73.2 Buy
      		190,536 33 LSE
      05:41:01 73.2 1300 AT 73.1 73.2 Buy
      		190,355 32 LSE
      05:41:01 73.2 1300 AT 73.1 73.2 Buy
      		190,355 32 LSE
      05:40:18 73.15 13670 O 73.1 73.2
      		189,055 31 LSE
      05:40:18 73.15 13670 O 73.1 73.2
      		189,055 31 LSE
      05:37:59 73.0 100000 O 73.1 73.2 Sell
      		175,385 30 LSE
      05:37:59 73.0 100000 O 73.1 73.2 Sell
      		175,385 30 LSE
      05:30:55 72.978 18626 O 72.9 73.4 Sell
      		75,385 29 LSE
      05:30:55 72.978 18626 O 72.9 73.4 Sell
      		75,385 29 LSE
      05:29:26 73.5 10 O 72.9 73.5 Buy
      		56,759 28 LSE
      05:29:26 73.5 10 O 72.9 73.5 Buy
      		56,759 28 LSE
      04:36:24 73.1 21 AT 73.1 73.6 Sell
      		56,749 27 LSE
      04:36:24 73.1 21 AT 73.1 73.6 Sell
      		56,749 27 LSE
      04:34:08 73.595 1 O 73.1 73.6 Buy
      		56,728 26 LSE
      04:34:08 73.595 1 O 73.1 73.6 Buy
      		56,728 26 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock