ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,592.00
      0.19%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.845
      -0.38%
      Bitcoin
      66,873.52
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      0.00
      ( 0.00% )
      Updated: 04:44:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 73.0 57161 UT 73.3 73.5 Sell
      		378,585 105 LSE
      11:26:29 73.5 1 O 73.3 73.5 Buy
      		321,424 104 LSE
      11:26:29 73.3 19 AT 73.3 73.5 Sell
      		321,423 103 LSE
      11:22:54 73.5 1618 AT 73.3 73.5 Buy
      		321,404 102 LSE
      11:22:54 73.5 482 AT 73.3 73.5 Buy
      		319,786 101 LSE
      11:22:11 73.4 840 AT 73.4 73.6 Sell
      		319,304 100 LSE
      11:22:11 73.4 523 AT 73.4 73.6 Sell
      		318,464 99 LSE
      11:22:11 73.4 1811 AT 73.3 73.4 Buy
      		317,941 98 LSE
      11:22:11 73.4 426 AT 73.3 73.4 Buy
      		316,130 97 LSE
      11:22:11 73.3 244 AT 73.3 73.5 Sell
      		315,704 96 LSE
      11:22:04 73.3 667 AT 73.3 73.5 Sell
      		315,460 95 LSE
      11:22:04 73.3 843 AT 73.3 73.5 Sell
      		314,793 94 LSE
      11:22:04 73.4 3900 AT 73.4 73.5 Sell
      		313,950 93 LSE
      11:20:06 73.6 2000 AT 73.6 73.7 Sell
      		310,050 92 LSE
      11:20:06 73.6 1000 AT 73.6 73.7 Sell
      		308,050 91 LSE
      11:16:05 73.6 52 AT 73.6 73.7 Sell
      		307,050 90 LSE
      11:15:55 73.7 1069 AT 73.5 73.7 Buy
      		306,998 89 LSE
      11:15:04 73.4 4 AT 73.4 73.7 Sell
      		305,929 88 LSE
      11:13:37 73.4 6 AT 73.4 73.7 Sell
      		305,925 87 LSE
      11:12:45 73.6 648 AT 73.4 73.6 Buy
      		305,919 86 LSE
      10:39:46 73.4 989 AT 73.1 73.4 Buy
      		305,271 85 LSE
      10:36:10 73.2 1458 AT 73.1 73.2 Buy
      		304,282 84 LSE
      10:36:10 73.2 192 AT 73.1 73.2 Buy
      		302,824 83 LSE
      10:36:10 73.2 472 AT 73.1 73.2 Buy
      		302,632 82 LSE
      10:36:10 73.2 370 AT 73.1 73.2 Buy
      		302,160 81 LSE
      10:36:10 73.2 3377 AT 73.1 73.2 Buy
      		301,790 80 LSE
      10:35:45 73.1 2840 AT 72.8 73.1 Buy
      		298,413 79 LSE
      10:35:45 73.1 3054 AT 72.8 73.1 Buy
      		295,573 78 LSE
      10:35:45 73.1 439 AT 72.8 73.1 Buy
      		292,519 77 LSE
      10:35:37 72.9 1717 AT 72.7 72.9 Buy
      		292,080 76 LSE
      10:35:37 72.9 1123 AT 72.7 72.9 Buy
      		290,363 75 LSE
      10:35:37 72.9 3377 AT 72.7 72.9 Buy
      		289,240 74 LSE
      10:35:36 72.8 56 AT 72.7 72.8 Buy
      		285,863 73 LSE
      10:35:36 72.8 2229 AT 72.6 72.8 Buy
      		285,807 72 LSE
      10:35:36 72.8 1093 AT 72.6 72.8 Buy
      		283,578 71 LSE
      10:35:36 72.8 367 AT 72.5 72.8 Buy
      		282,485 70 LSE
      10:35:36 72.7 500 AT 72.7 72.9 Sell
      		282,118 69 LSE
      10:35:36 73.0 771 AT 73.0 73.1 Sell
      		281,618 68 LSE
      10:35:36 73.1 5500 AT 73.1 73.3 Sell
      		280,847 67 LSE
      10:35:36 73.1 2000 AT 73.1 73.3 Sell
      		275,347 66 LSE
      10:35:36 73.2 1609 AT 73.2 73.4 Sell
      		273,347 65 LSE
      10:35:36 73.2 627 AT 73.2 73.4 Sell
      		271,738 64 LSE
      10:35:36 73.2 670 AT 73.2 73.4 Sell
      		271,111 63 LSE
      10:35:36 73.2 2000 AT 73.2 73.4 Sell
      		270,441 62 LSE
      10:25:13 73.202 5000 O 73.2 73.4 Sell
      		268,441 61 LSE
      10:24:58 73.202 5600 O 73.2 73.4 Sell
      		263,441 60 LSE
      10:13:18 73.335 13 O 73.2 73.4 Buy
      		257,841 59 LSE
      10:09:59 73.103 13407 O 73.1 73.4 Sell
      		257,828 58 LSE
      10:04:54 73.1 7500 O 73.1 73.4 Sell
      		244,421 57 LSE
      09:52:25 73.394 500 O 73.1 73.4 Buy
      		236,921 56 LSE
      09:52:23 73.391 5000 O 73.1 73.4 Buy
      		236,421 55 LSE
      09:52:03 73.204 5000 O 73.1 73.4 Sell
      		231,421 54 LSE
      09:52:01 73.2 1080 AT 73.2 73.4 Sell
      		226,421 53 LSE
      09:52:01 73.2 1285 AT 73.2 73.4 Sell
      		225,341 52 LSE
      09:52:01 73.2 805 AT 73.2 73.4 Sell
      		224,056 51 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      BIT
      P1LBK5
      BNP Paribas Issuance
      Delayed Upgrade Clock