ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,668.55
      -1.76%
      US Tech 100
      19,244.40
      -2.17%
      Dow Jones
      42,418.37
      -0.90%
      Brent Oil
      69.81
      0.12%
      Bitcoin
      80,591.16
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.19
      0.00
      ( 0.00% )
      Updated: 04:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:32 0.192 24 O 0.185 0.195 Buy
      		24,449,314 33 LSE
      09:03:39 0.187 1822916 O 0.185 0.195 Sell
      		24,449,290 32 LSE
      08:33:38 0.192 20 O 0.185 0.195 Buy
      		22,626,374 31 LSE
      08:18:40 0.19 1 O 0.185 0.195
      		22,626,354 30 LSE
      07:49:22 0.191 71301 O 0.185 0.195 Buy
      		22,626,353 29 LSE
      07:06:55 0.191 154288 O 0.185 0.195 Buy
      		22,555,052 28 LSE
      06:11:23 0.185 7266 O 0.185 0.195 Sell
      		22,400,764 27 LSE
      05:57:09 0.188 8500000 O 0.185 0.195
      		22,393,498 26 LSE
      05:57:04 0.188 8500000 O 0.185 0.195
      		13,893,498 25 LSE
      05:50:04 0.185 3000 O 0.185 0.195 Sell
      		5,393,498 24 LSE
      05:50:04 0.195 20000 O 0.185 0.195 Buy
      		5,390,498 23 LSE
      05:50:03 0.195 3000 O 0.185 0.195 Buy
      		5,370,498 22 LSE
      05:50:03 0.185 157195 O 0.185 0.195 Sell
      		5,367,498 21 LSE
      05:50:03 0.185 278 O 0.185 0.195 Sell
      		5,210,303 20 LSE
      05:50:03 0.195 3800 O 0.185 0.195 Buy
      		5,210,025 19 LSE
      05:50:03 0.195 15384 O 0.185 0.195 Buy
      		5,206,225 18 LSE
      05:50:03 0.185 1411 O 0.185 0.195 Sell
      		5,190,841 17 LSE
      05:50:03 0.185 2127 O 0.185 0.195 Sell
      		5,189,430 16 LSE
      05:50:03 0.185 678 O 0.185 0.195 Sell
      		5,187,303 15 LSE
      05:50:03 0.195 25641 O 0.185 0.195 Buy
      		5,186,625 14 LSE
      05:50:03 0.185 3941 O 0.185 0.195 Sell
      		5,160,984 13 LSE
      05:47:15 0.192 900000 O 0.185 0.195 Buy
      		5,157,043 12 LSE
      05:45:19 0.191 65905 O 0.185 0.195 Buy
      		4,257,043 11 LSE
      05:10:12 0.191 75000 O 0.185 0.195 Buy
      		4,191,138 10 LSE
      04:42:07 0.195 7266 O 0.185 0.195 Buy
      		4,116,138 9 LSE
      04:39:36 0.192 10094 O 0.185 0.195 Buy
      		4,108,872 8 LSE
      04:30:25 0.193 498500 O 0.185 0.195 Buy
      		4,098,778 7 LSE
      04:30:10 0.193 187537 O 0.185 0.195 Buy
      		3,600,278 6 LSE
      04:09:35 0.193 205292 O 0.185 0.195 Buy
      		3,412,741 5 LSE
      04:04:23 0.193 2588606 O 0.185 0.195 Buy
      		3,207,449 4 LSE
      04:00:42 0.193 100627 O 0.185 0.195 Buy
      		618,843 3 LSE
      04:00:18 0.192 518215 O 0.185 0.195 Buy
      		518,216 2 LSE
      03:53:24 0.193 1 O 0.17 0.2 Buy
      		1 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads