ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,611.06
      -2.76%
      US Tech 100
      18,934.40
      -3.75%
      Dow Jones
      41,986.94
      -1.90%
      Brent Oil
      69.055
      -0.96%
      Bitcoin
      78,350.22
      -2.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.175
      -0.015
      (-7.89%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:52 0.18 7500000 O 0.185 0.195 Sell
      		40,632,850 32 LSE
      11:04:42 0.193 248500 O 0.185 0.195 Buy
      		33,132,850 31 LSE
      09:49:49 0.194 220190 O 0.185 0.195 Buy
      		32,884,350 30 LSE
      09:26:02 0.194 434629 O 0.185 0.195 Buy
      		32,664,160 29 LSE
      09:20:24 0.192 18184 O 0.185 0.195 Buy
      		32,229,531 28 LSE
      09:16:33 0.194 400000 O 0.185 0.195 Buy
      		32,211,347 27 LSE
      09:13:20 0.194 800000 O 0.185 0.195 Buy
      		31,811,347 26 LSE
      07:43:35 0.192 31712 O 0.185 0.195 Buy
      		31,011,347 25 LSE
      07:31:20 0.19 1 O 0.185 0.195
      		30,979,635 24 LSE
      06:31:34 0.194 399202 O 0.185 0.195 Buy
      		30,979,634 23 LSE
      06:22:54 0.192 181200 O 0.185 0.195 Buy
      		30,580,432 22 LSE
      06:19:39 0.187 1674289 O 0.185 0.195 Sell
      		30,399,232 21 LSE
      05:46:06 0.187 5000000 O 0.185 0.195 Sell
      		28,724,943 20 LSE
      05:39:18 0.188 8500000 O 0.185 0.195 Sell
      		23,724,943 19 LSE
      05:21:21 0.19 3000000 O 0.185 0.195
      		15,224,943 18 LSE
      04:28:42 0.19 50000 O 0.185 0.195
      		12,224,943 17 LSE
      04:27:43 0.195 333333 O 0.185 0.195 Buy
      		12,174,943 16 LSE
      04:21:27 0.195 102589 O 0.185 0.195 Buy
      		11,841,610 15 LSE
      04:19:19 0.195 247000 O 0.185 0.195 Buy
      		11,739,021 14 LSE
      04:05:22 0.19 784763 O 0.18 0.19 Buy
      		11,492,021 13 LSE
      04:03:38 0.19 2967368 O 0.18 0.19 Buy
      		10,707,258 12 LSE
      03:57:56 0.189 830508 O 0.175 0.19 Buy
      		7,739,890 11 LSE
      03:49:48 0.189 101697 O 0.175 0.19 Buy
      		6,909,382 10 LSE
      03:41:04 0.181 225447 O 0.175 0.19 Sell
      		6,807,685 9 LSE
      03:40:00 0.18 500000 O 0.175 0.18 Buy
      		6,582,238 8 LSE
      03:39:49 0.18 553888 O 0.175 0.18 Buy
      		6,082,238 7 LSE
      03:39:16 0.182 2776111 O 0.175 0.18 Buy
      		5,528,350 6 LSE
      03:32:23 0.18 1750561 O 0.17 0.18 Buy
      		2,752,239 5 LSE
      03:19:15 0.18 500000 O 0.17 0.18 Buy
      		1,001,678 4 LSE
      03:19:12 0.18 1166 O 0.17 0.18 Buy
      		501,678 3 LSE
      03:19:12 0.18 512 O 0.17 0.18 Buy
      		500,512 2 LSE
      03:19:11 0.18 500000 O 0.17 0.18 Buy
      		500,000 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads