![Corcel Plc](/common/images/company/L_CRCL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:47 | 0.139 | 100000 | O | 0.11 | 0.14 | Buy | 5,675,513 | 22 | LSE | |
08:59:18 | 0.13 | 1000 | O | 0.11 | 0.13 | Buy | 5,575,513 | 21 | LSE | |
08:59:18 | 0.13 | 1000 | O | 0.11 | 0.13 | Buy | 5,574,513 | 20 | LSE | |
08:59:18 | 0.13 | 1000 | O | 0.11 | 0.13 | Buy | 5,573,513 | 19 | LSE | |
08:59:18 | 0.13 | 1000 | O | 0.11 | 0.13 | Buy | 5,572,513 | 18 | LSE | |
08:59:18 | 0.13 | 1000 | O | 0.11 | 0.13 | Buy | 5,571,513 | 17 | LSE | |
08:59:18 | 0.13 | 7692 | O | 0.11 | 0.13 | Buy | 5,570,513 | 16 | LSE | |
08:59:18 | 0.13 | 20000 | O | 0.11 | 0.13 | Buy | 5,562,821 | 15 | LSE | |
08:59:18 | 0.13 | 1000 | O | 0.11 | 0.13 | Buy | 5,542,821 | 14 | LSE | |
08:59:18 | 0.11 | 16904 | O | 0.11 | 0.13 | Sell | 5,541,821 | 13 | LSE | |
08:58:54 | 0.13 | 3837689 | O | 0.11 | 0.13 | Buy | 5,524,917 | 12 | LSE | |
08:43:09 | 0.118 | 854690 | O | 0.11 | 0.13 | Sell | 1,687,228 | 11 | LSE | |
08:38:48 | 0.121 | 750000 | O | 0.11 | 0.13 | Buy | 832,538 | 10 | LSE | |
03:09:34 | 0.11 | 30000 | O | 0.11 | 0.13 | Sell | 82,538 | 9 | LSE | |
03:09:34 | 0.13 | 2233 | O | 0.11 | 0.13 | Buy | 52,538 | 8 | LSE | |
03:09:34 | 0.13 | 20000 | O | 0.11 | 0.13 | Buy | 50,305 | 7 | LSE | |
03:09:34 | 0.13 | 3329 | O | 0.11 | 0.13 | Buy | 30,305 | 6 | LSE | |
03:09:34 | 0.13 | 976 | O | 0.11 | 0.13 | Buy | 26,976 | 5 | LSE | |
03:09:34 | 0.11 | 10000 | O | 0.11 | 0.13 | Sell | 26,000 | 4 | LSE | |
03:09:33 | 0.11 | 1000 | O | 0.11 | 0.13 | Sell | 16,000 | 3 | LSE | |
03:09:33 | 0.11 | 10000 | O | 0.11 | 0.13 | Sell | 15,000 | 2 | LSE | |
03:09:33 | 0.11 | 5000 | O | 0.11 | 0.13 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.