ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,551.20
      0.09%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.145
      -0.73%
      Bitcoin
      64,277.58
      -1.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      ( 0.00% )
      Updated: 03:00:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:47 0.115 150 O 0.11 0.13 Sell
      		2,387,360 31 LSE
      06:14:29 0.13 7692 O 0.11 0.13 Buy
      		2,387,210 30 LSE
      06:12:04 0.13 7692 O 0.11 0.13 Buy
      		2,379,518 29 LSE
      06:12:04 0.11 833 O 0.11 0.13 Sell
      		2,371,826 28 LSE
      06:12:04 0.11 6535 O 0.11 0.13 Sell
      		2,370,993 27 LSE
      05:58:36 0.129 300000 O 0.11 0.13 Buy
      		2,364,458 26 LSE
      05:11:41 0.129 140000 O 0.11 0.13 Buy
      		2,064,458 25 LSE
      04:27:24 0.113 26 O 0.11 0.13 Sell
      		1,924,458 24 LSE
      04:04:29 0.129 19829 O 0.11 0.13 Buy
      		1,924,432 23 LSE
      03:32:53 0.12 1000 O 0.11 0.12 Buy
      		1,904,603 22 LSE
      03:32:53 0.12 1000 O 0.11 0.12 Buy
      		1,903,603 21 LSE
      03:32:53 0.12 1000 O 0.11 0.12 Buy
      		1,902,603 20 LSE
      03:32:53 0.12 1000 O 0.11 0.12 Buy
      		1,901,603 19 LSE
      03:32:53 0.12 1000 O 0.11 0.12 Buy
      		1,900,603 18 LSE
      03:32:53 0.12 1000 O 0.11 0.12 Buy
      		1,899,603 17 LSE
      03:32:53 0.12 1000 O 0.11 0.12 Buy
      		1,898,603 16 LSE
      03:32:53 0.12 1000 O 0.11 0.12 Buy
      		1,897,603 15 LSE
      03:32:53 0.11 2066 O 0.11 0.12 Sell
      		1,896,603 14 LSE
      03:32:47 0.12 500000 O 0.11 0.12 Buy
      		1,894,537 13 LSE
      03:32:13 0.12 500000 O 0.11 0.12 Buy
      		1,394,537 12 LSE
      03:31:11 0.12 833333 O 0.11 0.12 Buy
      		894,537 11 LSE
      03:05:21 0.12 2000 O 0.11 0.12 Buy
      		61,204 10 LSE
      03:05:20 0.12 19419 O 0.11 0.12 Buy
      		59,204 9 LSE
      03:05:20 0.12 10000 O 0.11 0.12 Buy
      		39,785 8 LSE
      03:05:20 0.11 2000 O 0.11 0.12 Sell
      		29,785 7 LSE
      03:05:20 0.12 725 O 0.11 0.12 Buy
      		27,785 6 LSE
      03:05:20 0.11 2255 O 0.11 0.12 Sell
      		27,060 5 LSE
      03:05:20 0.12 1000 O 0.11 0.12 Buy
      		24,805 4 LSE
      03:05:20 0.11 20619 O 0.11 0.12 Sell
      		23,805 3 LSE
      03:05:20 0.11 550 O 0.11 0.12 Sell
      		3,186 2 LSE
      03:05:20 0.11 2636 O 0.11 0.12 Sell
      		2,636 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      Delayed Upgrade Clock