News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:51:23 | 0.123 | 153164 | O | 0.11 | 0.13 | Buy | 24,742,803 | 7 | LSE | |
| 05:24:55 | 0.11 | 1820910 | O | 0.11 | 0.13 | Sell | 24,589,639 | 6 | LSE | |
| 03:34:10 | 0.13 | 10000000 | O | 0.11 | 0.13 | Buy | 22,768,729 | 5 | LSE | |
| 03:34:02 | 0.129 | 10000000 | O | 0.11 | 0.13 | Buy | 12,768,729 | 4 | LSE | |
| 03:33:57 | 0.11 | 911819 | O | 0.11 | 0.13 | Sell | 2,768,729 | 3 | LSE | |
| 03:32:40 | 0.111 | 1820910 | O | 0.11 | 0.13 | Sell | 1,856,910 | 2 | LSE | |
| 03:08:26 | 0.11 | 36000 | O | 0.11 | 0.13 | Sell | 36,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
