Corcel (CRCL) - Trades

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:42:23	0.13	500000	O	0.13	0.15	Sell	11,092,706	31	LSE
11:42:19	0.13	500000	O	0.13	0.15	Sell	10,592,706	30	LSE
11:41:31	0.13	500000	O	0.13	0.15	Sell	10,092,706	29	LSE
11:41:26	0.13	500000	O	0.13	0.15	Sell	9,592,706	28	LSE
11:35:23	0.143	999999	UT	0.13	0.15	Buy	9,092,706	27	LSE
09:02:53	0.139	328093	O	0.13	0.14	Buy	8,092,707	26	LSE
09:00:10	0.13	7025	O	0.13	0.14	Sell	7,764,614	25	LSE
09:00:10	0.13	800	O	0.13	0.14	Sell	7,757,589	24	LSE
09:00:10	0.13	41666	O	0.13	0.14	Sell	7,756,789	23	LSE
09:00:10	0.14	8127	O	0.13	0.14	Buy	7,715,123	22	LSE
09:00:10	0.14	1000	O	0.13	0.14	Buy	7,706,996	21	LSE
09:00:10	0.13	46000	O	0.13	0.14	Sell	7,705,996	20	LSE
09:00:04	0.141	1000000	UT	0.12	0.14	Buy	7,659,996	19	LSE
08:51:52	0.13	500000	O	0.12	0.14		6,659,996	18	LSE
06:42:50	0.127	3000000	O	0.12	0.14	Sell	6,159,996	17	LSE
06:22:17	0.12	59678	O	0.12	0.13	Sell	3,159,996	16	LSE
06:22:17	0.13	1700	O	0.12	0.13	Buy	3,100,318	15	LSE
06:22:17	0.12	10000	O	0.12	0.13	Sell	3,098,618	14	LSE
06:22:17	0.12	2291	O	0.12	0.13	Sell	3,088,618	13	LSE
06:22:14	0.13	500000	O	0.12	0.13	Buy	3,086,327	12	LSE
06:00:13	0.137	500000	UT	0.12	0.13	Buy	2,586,327	11	LSE
03:51:43	0.13	109656	O	0.12	0.13	Buy	2,086,327	10	LSE
03:09:57	0.124	835834	O	0.12	0.13	Sell	1,976,671	9	LSE
03:03:21	0.12	833	O	0.12	0.13	Sell	1,140,837	8	LSE
03:03:21	0.13	10000	O	0.12	0.13	Buy	1,140,004	7	LSE
03:03:21	0.13	15384	O	0.12	0.13	Buy	1,130,004	6	LSE
03:03:21	0.12	1000	O	0.12	0.13	Sell	1,114,620	5	LSE
03:03:21	0.12	35928	O	0.12	0.13	Sell	1,113,620	4	LSE
03:03:21	0.13	769	O	0.12	0.13	Buy	1,077,692	3	LSE
03:03:21	0.13	76923	O	0.12	0.13	Buy	1,076,923	2	LSE
03:03:15	0.129	1000000	O	0.12	0.13	Buy	1,000,000	1	LSE

Corcel Plc (CRCL) Trades