Corcel (CRCL) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Corcel Plc (CRCL)
Corcel Plc (CRCL) Trades

Corcel Plc (CRCL)

0.13

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:33	0.142	70000	O	0.13	0.15	Buy		2,066,200	13	LSE
07:36:54	0.142	67000	O	0.13	0.15	Buy		1,996,200	12	LSE
04:03:36	0.133	1375	O	0.13	0.15	Sell		1,929,200	11	LSE
04:00:10	0.15	420643	UT	0.13	0.15	Buy		1,927,825	10	LSE
03:12:39	0.132	1000000	O	0.13	0.15	Sell		1,507,182	9	LSE
03:06:05	0.15	66755	O	0.13	0.15	Buy		507,182	8	LSE
03:04:53	0.13	31795	O	0.13	0.15	Sell		440,427	7	LSE
03:03:52	0.15	66666	O	0.13	0.15	Buy		408,632	6	LSE
03:03:52	0.13	1000	O	0.13	0.15	Sell		341,966	5	LSE
03:03:52	0.13	287064	O	0.13	0.15	Sell		340,966	4	LSE
03:03:52	0.13	16666	O	0.13	0.15	Sell		53,902	3	LSE
03:03:51	0.13	1600	O	0.13	0.15	Sell		37,236	2	LSE
03:00:44	0.138	35636	O	0.13	0.15	Sell		35,636	1	LSE

Delayed Upgrade Clock