Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:12:02 | 0.12 | 83333 | O | 0.12 | 0.13 | Sell | 3,657,743 | 26 | LSE | |
11:11:49 | 0.128 | 1613076 | O | 0.11 | 0.13 | Buy | 3,574,410 | 25 | LSE | |
11:11:15 | 0.11 | 800 | O | 0.11 | 0.13 | Sell | 1,961,334 | 24 | LSE | |
11:11:14 | 0.11 | 1938 | O | 0.11 | 0.13 | Sell | 1,960,534 | 23 | LSE | |
11:11:14 | 0.13 | 10000 | O | 0.11 | 0.13 | Buy | 1,958,596 | 22 | LSE | |
11:11:14 | 0.13 | 7607 | O | 0.11 | 0.13 | Buy | 1,948,596 | 21 | LSE | |
11:11:14 | 0.11 | 38461 | O | 0.11 | 0.13 | Sell | 1,940,989 | 20 | LSE | |
11:11:14 | 0.13 | 20000 | O | 0.11 | 0.13 | Buy | 1,902,528 | 19 | LSE | |
11:11:14 | 0.11 | 7505 | O | 0.11 | 0.13 | Sell | 1,882,528 | 18 | LSE | |
11:11:14 | 0.11 | 961 | O | 0.11 | 0.13 | Sell | 1,875,023 | 17 | LSE | |
11:11:14 | 0.11 | 1000 | O | 0.11 | 0.13 | Sell | 1,874,062 | 16 | LSE | |
11:11:14 | 0.11 | 1026 | O | 0.11 | 0.13 | Sell | 1,873,062 | 15 | LSE | |
11:11:14 | 0.11 | 5000 | O | 0.11 | 0.13 | Sell | 1,872,036 | 14 | LSE | |
11:11:14 | 0.13 | 2300 | O | 0.11 | 0.13 | Buy | 1,867,036 | 13 | LSE | |
11:11:14 | 0.11 | 20000 | O | 0.11 | 0.13 | Sell | 1,864,736 | 12 | LSE | |
11:11:14 | 0.11 | 527 | O | 0.11 | 0.13 | Sell | 1,844,736 | 11 | LSE | |
11:11:14 | 0.11 | 800 | O | 0.11 | 0.13 | Sell | 1,844,209 | 10 | LSE | |
11:11:14 | 0.13 | 10000 | O | 0.11 | 0.13 | Buy | 1,843,409 | 9 | LSE | |
11:11:14 | 0.11 | 5400 | O | 0.11 | 0.13 | Sell | 1,833,409 | 8 | LSE | |
11:11:14 | 0.11 | 1000 | O | 0.11 | 0.13 | Sell | 1,828,009 | 7 | LSE | |
11:11:14 | 0.11 | 2500 | O | 0.11 | 0.13 | Sell | 1,827,009 | 6 | LSE | |
11:11:14 | 0.13 | 13846 | O | 0.11 | 0.13 | Buy | 1,824,509 | 5 | LSE | |
11:11:14 | 0.11 | 900 | O | 0.11 | 0.13 | Sell | 1,810,663 | 4 | LSE | |
11:11:12 | 0.12 | 873929 | O | 0.12 | 0.13 | Sell | 1,809,763 | 3 | LSE | |
06:45:17 | 0.122 | 835834 | O | 0.12 | 0.13 | Sell | 935,834 | 2 | LSE | |
05:12:46 | 0.122 | 100000 | O | 0.12 | 0.13 | Sell | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.