ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.195
      -0.42%
      Bitcoin
      67,232.16
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      ( 0.00% )
      Updated: 03:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:10 0.11 446416 O 0.11 0.12 Sell
      		2,832,213 41 LSE
      06:09:48 0.11 800 O 0.11 0.12 Sell
      		2,385,797 40 LSE
      06:00:03 0.11 800000 O 0.11 0.12 Sell
      		2,384,997 39 LSE
      03:26:12 0.12 30000 O 0.11 0.12 Buy
      		1,584,997 38 LSE
      03:26:12 0.12 2800 O 0.11 0.12 Buy
      		1,554,997 37 LSE
      03:26:12 0.12 3000 O 0.11 0.12 Buy
      		1,552,197 36 LSE
      03:26:12 0.12 20000 O 0.11 0.12 Buy
      		1,549,197 35 LSE
      03:26:12 0.12 2300 O 0.11 0.12 Buy
      		1,529,197 34 LSE
      03:26:12 0.12 2500 O 0.11 0.12 Buy
      		1,526,897 33 LSE
      03:26:12 0.12 780 O 0.11 0.12 Buy
      		1,524,397 32 LSE
      03:26:12 0.11 31250 O 0.11 0.12 Sell
      		1,523,617 31 LSE
      03:26:12 0.11 2800 O 0.11 0.12 Sell
      		1,492,367 30 LSE
      03:26:12 0.12 27808 O 0.11 0.12 Buy
      		1,489,567 29 LSE
      03:26:12 0.11 50334 O 0.11 0.12 Sell
      		1,461,759 28 LSE
      03:26:12 0.12 4166 O 0.11 0.12 Buy
      		1,411,425 27 LSE
      03:26:12 0.12 1666 O 0.11 0.12 Buy
      		1,407,259 26 LSE
      03:26:12 0.12 21666 O 0.11 0.12 Buy
      		1,405,593 25 LSE
      03:26:12 0.11 20833 O 0.11 0.12 Sell
      		1,383,927 24 LSE
      03:26:12 0.12 833 O 0.11 0.12 Buy
      		1,363,094 23 LSE
      03:26:12 0.11 5020 O 0.11 0.12 Sell
      		1,362,261 22 LSE
      03:26:12 0.12 15000 O 0.11 0.12 Buy
      		1,357,241 21 LSE
      03:26:12 0.12 3100 O 0.11 0.12 Buy
      		1,342,241 20 LSE
      03:26:12 0.12 11000 O 0.11 0.12 Buy
      		1,339,141 19 LSE
      03:26:12 0.12 15000 O 0.11 0.12 Buy
      		1,328,141 18 LSE
      03:26:12 0.12 5441 O 0.11 0.12 Buy
      		1,313,141 17 LSE
      03:26:12 0.12 5000 O 0.11 0.12 Buy
      		1,307,700 16 LSE
      03:26:12 0.12 16666 O 0.11 0.12 Buy
      		1,302,700 15 LSE
      03:26:12 0.11 5254 O 0.11 0.12 Sell
      		1,286,034 14 LSE
      03:26:12 0.11 1600 O 0.11 0.12 Sell
      		1,280,780 13 LSE
      03:26:12 0.11 555 O 0.11 0.12 Sell
      		1,279,180 12 LSE
      03:26:12 0.11 3000 O 0.11 0.12 Sell
      		1,278,625 11 LSE
      03:26:12 0.12 8880 O 0.11 0.12 Buy
      		1,275,625 10 LSE
      03:26:12 0.12 3683 O 0.11 0.12 Buy
      		1,266,745 9 LSE
      03:26:12 0.12 833 O 0.11 0.12 Buy
      		1,263,062 8 LSE
      03:26:12 0.12 16666 O 0.11 0.12 Buy
      		1,262,229 7 LSE
      03:26:12 0.11 1000 O 0.11 0.12 Sell
      		1,245,563 6 LSE
      03:26:12 0.12 5000 O 0.11 0.12 Buy
      		1,244,563 5 LSE
      03:26:12 0.11 70302 O 0.11 0.12 Sell
      		1,239,563 4 LSE
      03:26:05 0.12 100000 O 0.11 0.13 Sell
      		1,169,261 3 LSE
      03:23:23 0.121 157442 O 0.11 0.13 Buy
      		1,069,261 2 LSE
      03:04:15 0.112 911819 O 0.11 0.13 Sell
      		911,819 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      Delayed Upgrade Clock