ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,270.87
      2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      ( 0.00% )
      Updated: 03:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:32 0.115 174672 O 0.11 0.12 Sell
      		2,070,640 38 LSE
      09:14:40 0.115 500000 O 0.11 0.12
      		1,895,968 37 LSE
      08:49:30 0.12 9132 O 0.11 0.12 Buy
      		1,395,968 36 LSE
      08:49:30 0.11 2700 O 0.11 0.12 Sell
      		1,386,836 35 LSE
      08:49:30 0.11 31250 O 0.11 0.12 Sell
      		1,384,136 34 LSE
      08:49:30 0.11 8880 O 0.11 0.12 Sell
      		1,352,886 33 LSE
      08:40:37 0.111 1000002 O 0.11 0.12 Sell
      		1,344,006 32 LSE
      06:04:12 0.11 3750 O 0.11 0.12 Sell
      		344,004 31 LSE
      06:04:12 0.11 3000 O 0.11 0.12 Sell
      		340,254 30 LSE
      06:04:12 0.12 1201 O 0.11 0.12 Buy
      		337,254 29 LSE
      06:04:12 0.11 5000 O 0.11 0.12 Sell
      		336,053 28 LSE
      06:04:12 0.11 6000 O 0.11 0.12 Sell
      		331,053 27 LSE
      06:04:12 0.12 16666 O 0.11 0.12 Buy
      		325,053 26 LSE
      05:53:50 0.12 166 O 0.11 0.12 Buy
      		308,387 25 LSE
      05:48:18 0.12 51752 O 0.11 0.12 Buy
      		308,221 24 LSE
      03:53:48 0.11 200 O 0.11 0.12 Sell
      		256,469 23 LSE
      03:19:11 0.12 10000 O 0.11 0.12 Buy
      		256,269 22 LSE
      03:19:11 0.11 1625 O 0.11 0.12 Sell
      		246,269 21 LSE
      03:19:11 0.11 1056 O 0.11 0.12 Sell
      		244,644 20 LSE
      03:19:10 0.12 5000 O 0.11 0.12 Buy
      		243,588 19 LSE
      03:19:10 0.12 8333 O 0.11 0.12 Buy
      		238,588 18 LSE
      03:19:10 0.12 16666 O 0.11 0.12 Buy
      		230,255 17 LSE
      03:19:10 0.11 10554 O 0.11 0.12 Sell
      		213,589 16 LSE
      03:19:10 0.11 833 O 0.11 0.12 Sell
      		203,035 15 LSE
      03:19:10 0.11 15000 O 0.11 0.12 Sell
      		202,202 14 LSE
      03:19:10 0.12 5000 O 0.11 0.12 Buy
      		187,202 13 LSE
      03:19:10 0.12 4166 O 0.11 0.12 Buy
      		182,202 12 LSE
      03:19:10 0.12 1000 O 0.11 0.12 Buy
      		178,036 11 LSE
      03:19:10 0.12 1000 O 0.11 0.12 Buy
      		177,036 10 LSE
      03:19:10 0.11 7916 O 0.11 0.12 Sell
      		176,036 9 LSE
      03:19:10 0.11 50000 O 0.11 0.12 Sell
      		168,120 8 LSE
      03:19:10 0.12 8333 O 0.11 0.12 Buy
      		118,120 7 LSE
      03:19:10 0.11 6250 O 0.11 0.12 Sell
      		109,787 6 LSE
      03:19:09 0.12 71852 O 0.11 0.12 Buy
      		103,537 5 LSE
      03:19:09 0.12 15000 O 0.11 0.12 Buy
      		31,685 4 LSE
      03:19:09 0.11 6750 O 0.11 0.12 Sell
      		16,685 3 LSE
      03:19:09 0.12 9166 O 0.11 0.12 Buy
      		9,935 2 LSE
      03:19:09 0.11 769 O 0.11 0.12 Sell
      		769 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      Delayed Upgrade Clock