ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.105
      -0.53%
      Bitcoin
      67,279.12
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      ( 0.00% )
      Updated: 03:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:04 0.122 1636073 O 0.11 0.13 Buy
      		3,822,858 33 LSE
      08:24:10 0.121 850000 O 0.11 0.13 Buy
      		2,186,785 32 LSE
      05:47:01 0.122 878265 O 0.11 0.13 Buy
      		1,336,785 31 LSE
      03:11:45 0.13 800 O 0.11 0.13 Buy
      		458,520 30 LSE
      03:11:45 0.13 3846 O 0.11 0.13 Buy
      		457,720 29 LSE
      03:11:45 0.13 5000 O 0.11 0.13 Buy
      		453,874 28 LSE
      03:11:45 0.13 3400 O 0.11 0.13 Buy
      		448,874 27 LSE
      03:11:45 0.13 46153 O 0.11 0.13 Buy
      		445,474 26 LSE
      03:11:45 0.13 938 O 0.11 0.13 Buy
      		399,321 25 LSE
      03:11:45 0.11 1874 O 0.11 0.13 Sell
      		398,383 24 LSE
      03:11:45 0.13 1305 O 0.11 0.13 Buy
      		396,509 23 LSE
      03:11:44 0.13 769 O 0.11 0.13 Buy
      		395,204 22 LSE
      03:11:44 0.13 68000 O 0.11 0.13 Buy
      		394,435 21 LSE
      03:11:44 0.13 769 O 0.11 0.13 Buy
      		326,435 20 LSE
      03:11:44 0.13 2769 O 0.11 0.13 Buy
      		325,666 19 LSE
      03:11:44 0.11 1124 O 0.11 0.13 Sell
      		322,897 18 LSE
      03:11:44 0.11 5000 O 0.11 0.13 Sell
      		321,773 17 LSE
      03:11:44 0.13 50000 O 0.11 0.13 Buy
      		316,773 16 LSE
      03:11:44 0.13 1000 O 0.11 0.13 Buy
      		266,773 15 LSE
      03:11:44 0.11 97248 O 0.11 0.13 Sell
      		265,773 14 LSE
      03:11:44 0.13 38461 O 0.11 0.13 Buy
      		168,525 13 LSE
      03:11:44 0.11 1500 O 0.11 0.13 Sell
      		130,064 12 LSE
      03:11:44 0.13 23076 O 0.11 0.13 Buy
      		128,564 11 LSE
      03:11:44 0.13 2307 O 0.11 0.13 Buy
      		105,488 10 LSE
      03:11:44 0.13 1444 O 0.11 0.13 Buy
      		103,181 9 LSE
      03:11:44 0.13 20185 O 0.11 0.13 Buy
      		101,737 8 LSE
      03:11:44 0.13 15584 O 0.11 0.13 Buy
      		81,552 7 LSE
      03:11:44 0.13 3800 O 0.11 0.13 Buy
      		65,968 6 LSE
      03:11:44 0.13 19230 O 0.11 0.13 Buy
      		62,168 5 LSE
      03:11:44 0.11 527 O 0.11 0.13 Sell
      		42,938 4 LSE
      03:11:44 0.13 38461 O 0.11 0.13 Buy
      		42,411 3 LSE
      03:11:44 0.11 1487 O 0.11 0.13 Sell
      		3,950 2 LSE
      03:11:44 0.11 2463 O 0.11 0.13 Sell
      		2,463 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      Delayed Upgrade Clock