Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:29:04 | 0.122 | 1636073 | O | 0.11 | 0.13 | Buy | 3,822,858 | 33 | LSE | |
08:24:10 | 0.121 | 850000 | O | 0.11 | 0.13 | Buy | 2,186,785 | 32 | LSE | |
05:47:01 | 0.122 | 878265 | O | 0.11 | 0.13 | Buy | 1,336,785 | 31 | LSE | |
03:11:45 | 0.13 | 800 | O | 0.11 | 0.13 | Buy | 458,520 | 30 | LSE | |
03:11:45 | 0.13 | 3846 | O | 0.11 | 0.13 | Buy | 457,720 | 29 | LSE | |
03:11:45 | 0.13 | 5000 | O | 0.11 | 0.13 | Buy | 453,874 | 28 | LSE | |
03:11:45 | 0.13 | 3400 | O | 0.11 | 0.13 | Buy | 448,874 | 27 | LSE | |
03:11:45 | 0.13 | 46153 | O | 0.11 | 0.13 | Buy | 445,474 | 26 | LSE | |
03:11:45 | 0.13 | 938 | O | 0.11 | 0.13 | Buy | 399,321 | 25 | LSE | |
03:11:45 | 0.11 | 1874 | O | 0.11 | 0.13 | Sell | 398,383 | 24 | LSE | |
03:11:45 | 0.13 | 1305 | O | 0.11 | 0.13 | Buy | 396,509 | 23 | LSE | |
03:11:44 | 0.13 | 769 | O | 0.11 | 0.13 | Buy | 395,204 | 22 | LSE | |
03:11:44 | 0.13 | 68000 | O | 0.11 | 0.13 | Buy | 394,435 | 21 | LSE | |
03:11:44 | 0.13 | 769 | O | 0.11 | 0.13 | Buy | 326,435 | 20 | LSE | |
03:11:44 | 0.13 | 2769 | O | 0.11 | 0.13 | Buy | 325,666 | 19 | LSE | |
03:11:44 | 0.11 | 1124 | O | 0.11 | 0.13 | Sell | 322,897 | 18 | LSE | |
03:11:44 | 0.11 | 5000 | O | 0.11 | 0.13 | Sell | 321,773 | 17 | LSE | |
03:11:44 | 0.13 | 50000 | O | 0.11 | 0.13 | Buy | 316,773 | 16 | LSE | |
03:11:44 | 0.13 | 1000 | O | 0.11 | 0.13 | Buy | 266,773 | 15 | LSE | |
03:11:44 | 0.11 | 97248 | O | 0.11 | 0.13 | Sell | 265,773 | 14 | LSE | |
03:11:44 | 0.13 | 38461 | O | 0.11 | 0.13 | Buy | 168,525 | 13 | LSE | |
03:11:44 | 0.11 | 1500 | O | 0.11 | 0.13 | Sell | 130,064 | 12 | LSE | |
03:11:44 | 0.13 | 23076 | O | 0.11 | 0.13 | Buy | 128,564 | 11 | LSE | |
03:11:44 | 0.13 | 2307 | O | 0.11 | 0.13 | Buy | 105,488 | 10 | LSE | |
03:11:44 | 0.13 | 1444 | O | 0.11 | 0.13 | Buy | 103,181 | 9 | LSE | |
03:11:44 | 0.13 | 20185 | O | 0.11 | 0.13 | Buy | 101,737 | 8 | LSE | |
03:11:44 | 0.13 | 15584 | O | 0.11 | 0.13 | Buy | 81,552 | 7 | LSE | |
03:11:44 | 0.13 | 3800 | O | 0.11 | 0.13 | Buy | 65,968 | 6 | LSE | |
03:11:44 | 0.13 | 19230 | O | 0.11 | 0.13 | Buy | 62,168 | 5 | LSE | |
03:11:44 | 0.11 | 527 | O | 0.11 | 0.13 | Sell | 42,938 | 4 | LSE | |
03:11:44 | 0.13 | 38461 | O | 0.11 | 0.13 | Buy | 42,411 | 3 | LSE | |
03:11:44 | 0.11 | 1487 | O | 0.11 | 0.13 | Sell | 3,950 | 2 | LSE | |
03:11:44 | 0.11 | 2463 | O | 0.11 | 0.13 | Sell | 2,463 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.