Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:12:10 | 0.11 | 446416 | O | 0.11 | 0.12 | Sell | 2,832,213 | 41 | LSE | |
06:09:48 | 0.11 | 800 | O | 0.11 | 0.12 | Sell | 2,385,797 | 40 | LSE | |
06:00:03 | 0.11 | 800000 | O | 0.11 | 0.12 | Sell | 2,384,997 | 39 | LSE | |
03:26:12 | 0.12 | 30000 | O | 0.11 | 0.12 | Buy | 1,584,997 | 38 | LSE | |
03:26:12 | 0.12 | 2800 | O | 0.11 | 0.12 | Buy | 1,554,997 | 37 | LSE | |
03:26:12 | 0.12 | 3000 | O | 0.11 | 0.12 | Buy | 1,552,197 | 36 | LSE | |
03:26:12 | 0.12 | 20000 | O | 0.11 | 0.12 | Buy | 1,549,197 | 35 | LSE | |
03:26:12 | 0.12 | 2300 | O | 0.11 | 0.12 | Buy | 1,529,197 | 34 | LSE | |
03:26:12 | 0.12 | 2500 | O | 0.11 | 0.12 | Buy | 1,526,897 | 33 | LSE | |
03:26:12 | 0.12 | 780 | O | 0.11 | 0.12 | Buy | 1,524,397 | 32 | LSE | |
03:26:12 | 0.11 | 31250 | O | 0.11 | 0.12 | Sell | 1,523,617 | 31 | LSE | |
03:26:12 | 0.11 | 2800 | O | 0.11 | 0.12 | Sell | 1,492,367 | 30 | LSE | |
03:26:12 | 0.12 | 27808 | O | 0.11 | 0.12 | Buy | 1,489,567 | 29 | LSE | |
03:26:12 | 0.11 | 50334 | O | 0.11 | 0.12 | Sell | 1,461,759 | 28 | LSE | |
03:26:12 | 0.12 | 4166 | O | 0.11 | 0.12 | Buy | 1,411,425 | 27 | LSE | |
03:26:12 | 0.12 | 1666 | O | 0.11 | 0.12 | Buy | 1,407,259 | 26 | LSE | |
03:26:12 | 0.12 | 21666 | O | 0.11 | 0.12 | Buy | 1,405,593 | 25 | LSE | |
03:26:12 | 0.11 | 20833 | O | 0.11 | 0.12 | Sell | 1,383,927 | 24 | LSE | |
03:26:12 | 0.12 | 833 | O | 0.11 | 0.12 | Buy | 1,363,094 | 23 | LSE | |
03:26:12 | 0.11 | 5020 | O | 0.11 | 0.12 | Sell | 1,362,261 | 22 | LSE | |
03:26:12 | 0.12 | 15000 | O | 0.11 | 0.12 | Buy | 1,357,241 | 21 | LSE | |
03:26:12 | 0.12 | 3100 | O | 0.11 | 0.12 | Buy | 1,342,241 | 20 | LSE | |
03:26:12 | 0.12 | 11000 | O | 0.11 | 0.12 | Buy | 1,339,141 | 19 | LSE | |
03:26:12 | 0.12 | 15000 | O | 0.11 | 0.12 | Buy | 1,328,141 | 18 | LSE | |
03:26:12 | 0.12 | 5441 | O | 0.11 | 0.12 | Buy | 1,313,141 | 17 | LSE | |
03:26:12 | 0.12 | 5000 | O | 0.11 | 0.12 | Buy | 1,307,700 | 16 | LSE | |
03:26:12 | 0.12 | 16666 | O | 0.11 | 0.12 | Buy | 1,302,700 | 15 | LSE | |
03:26:12 | 0.11 | 5254 | O | 0.11 | 0.12 | Sell | 1,286,034 | 14 | LSE | |
03:26:12 | 0.11 | 1600 | O | 0.11 | 0.12 | Sell | 1,280,780 | 13 | LSE | |
03:26:12 | 0.11 | 555 | O | 0.11 | 0.12 | Sell | 1,279,180 | 12 | LSE | |
03:26:12 | 0.11 | 3000 | O | 0.11 | 0.12 | Sell | 1,278,625 | 11 | LSE | |
03:26:12 | 0.12 | 8880 | O | 0.11 | 0.12 | Buy | 1,275,625 | 10 | LSE | |
03:26:12 | 0.12 | 3683 | O | 0.11 | 0.12 | Buy | 1,266,745 | 9 | LSE | |
03:26:12 | 0.12 | 833 | O | 0.11 | 0.12 | Buy | 1,263,062 | 8 | LSE | |
03:26:12 | 0.12 | 16666 | O | 0.11 | 0.12 | Buy | 1,262,229 | 7 | LSE | |
03:26:12 | 0.11 | 1000 | O | 0.11 | 0.12 | Sell | 1,245,563 | 6 | LSE | |
03:26:12 | 0.12 | 5000 | O | 0.11 | 0.12 | Buy | 1,244,563 | 5 | LSE | |
03:26:12 | 0.11 | 70302 | O | 0.11 | 0.12 | Sell | 1,239,563 | 4 | LSE | |
03:26:05 | 0.12 | 100000 | O | 0.11 | 0.13 | Sell | 1,169,261 | 3 | LSE | |
03:23:23 | 0.121 | 157442 | O | 0.11 | 0.13 | Buy | 1,069,261 | 2 | LSE | |
03:04:15 | 0.112 | 911819 | O | 0.11 | 0.13 | Sell | 911,819 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.