News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:30 | 176.87 | 1 | AT | 176.87 | 176.92 | Sell | 540 | 8 | LSE | |
| 04:03:30 | 176.87 | 1 | AT | 176.87 | 176.92 | Sell | 539 | 7 | LSE | |
| 04:03:30 | 176.87 | 1 | AT | 176.87 | 176.92 | Sell | 538 | 6 | LSE | |
| 04:03:30 | 176.87 | 50 | AT | 176.87 | 176.92 | Sell | 537 | 5 | LSE | |
| 03:58:01 | 176.91 | 355 | AT | 176.84 | 176.91 | Buy | 487 | 4 | LSE | |
| 03:00:06 | 177.13 | 16 | UT | 178.25 | 178.44 | 132 | 3 | LSE | ||
| 01:33:26 | 178.403 | 93 | O | 178.25 | 178.44 | 116 | 2 | LSE | ||
| 01:33:26 | 177.761 | 23 | O | 178.25 | 178.44 | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
