Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishrc Pac X-jpn | CPXJ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.07% | 180.15 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.07 | 178.775 | 180.595 | 180.15 | 180.02 |
CPXJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 180.02 | 1.89 | 1.06% | 179.83 | 180.63 | 178.35 | 13,400 |
| May 15 2024 | 178.13 | 2.11 | 1.20% | 176.25 | 178.265 | 176.23 | 35,699 |
| May 14 2024 | 176.02 | -0.04 | -0.02% | 175.46 | 176.42 | 175.075 | 8,564 |
| May 13 2024 | 176.06 | 0.78 | 0.45% | 175.76 | 176.785 | 175.51 | 3,347 |
| May 10 2024 | 175.28 | 1.07 | 0.61% | 175.78 | 176.17 | 174.815 | 10,961 |
| May 09 2024 | 174.21 | 0.43 | 0.25% | 172.81 | 179.055 | 172.81 | 5,723 |
| May 08 2024 | 173.78 | -1.50 | -0.86% | 173.68 | 174.14 | 172.835 | 6,428 |
| May 07 2024 | 175.28 | 2.63 | 1.52% | 174.55 | 175.60 | 174.315 | 23,098 |
| May 03 2024 | 172.65 | 3.28 | 1.94% | 171.69 | 175.42 | 171.08 | 38,311 |
| May 02 2024 | 169.37 | 2.76 | 1.65% | 170.10 | 173.195 | 168.01 | 7,017 |
| May 01 2024 | 166.615 | -1.18 | -0.70% | 167.46 | 167.52 | 165.50 | 4,658 |
| Apr 30 2024 | 167.79 | -1.19 | -0.70% | 169.64 | 170.055 | 167.79 | 10,102 |
| Apr 29 2024 | 168.98 | 1.65 | 0.99% | 169.49 | 169.96 | 168.865 | 6,791 |
| Apr 26 2024 | 167.33 | 0.89 | 0.53% | 168.21 | 168.645 | 167.21 | 30,637 |
| Apr 25 2024 | 166.44 | -0.16 | -0.10% | 167.97 | 167.97 | 165.17 | 26,471 |
| Apr 24 2024 | 166.60 | -0.62 | -0.37% | 167.86 | 168.225 | 166.50 | 12,098 |
| Apr 23 2024 | 167.22 | 2.67 | 1.62% | 166.27 | 167.32 | 165.105 | 11,528 |
| Apr 22 2024 | 164.55 | 1.30 | 0.80% | 164.58 | 164.92 | 163.95 | 8,524 |
| Apr 19 2024 | 163.25 | -0.55 | -0.34% | 162.32 | 163.65 | 162.00 | 17,309 |
| Apr 18 2024 | 163.80 | 0.88 | 0.54% | 164.18 | 170.45 | 162.985 | 11,482 |
| Apr 17 2024 | 162.92 | 0.84 | 0.52% | 162.98 | 164.055 | 162.49 | 4,603 |
