News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 178.28 | -0.03 | -0.02 | 179.44 | 179.44 | 177.595 | 6260 |
| 1721665800 | 178.31 | -0.21 | -0.12 | 178.41 | 179.23 | 178.135 | 5025 |
| 1721406600 | 178.52 | -1.7 | -0.94 | 180.18 | 180.18 | 178.35 | 8541 |
| 1721320200 | 180.22 | -1.36 | -0.75 | 182.27 | 183.62 | 180.19 | 3119 |
| 1721233800 | 181.58 | 0.4 | 0.22 | 182.55 | 182.88 | 181.505 | 11287 |
| 1721147400 | 181.18 | -1.44 | -0.79 | 181.38 | 181.665 | 180.65 | 10787 |
| 1721061000 | 182.62 | -1.15 | -0.63 | 183.08 | 183.905 | 181.68 | 5180 |
| 1720801800 | 183.77 | 2.85 | 1.58 | 182.25 | 184.035 | 182 | 5542 |
| 1720715400 | 180.92 | 2.06 | 1.15 | 180.03 | 183.145 | 179.485 | 7829 |
| 1720629000 | 178.86 | 2.58 | 1.46 | 177.8 | 178.925 | 177.505 | 3571 |
| 1720542600 | 176.28 | -0.21 | -0.12 | 177.45 | 177.64 | 176.045 | 8690 |
| 1720456200 | 176.49 | -0.57 | -0.32 | 176.12 | 176.995 | 175.96 | 4535 |
| 1720197000 | 177.06 | -1.13 | -0.63 | 177.64 | 181.37 | 176.2 | 10593 |
| 1720110600 | 178.19 | 0.67 | 0.38 | 178.08 | 178.505 | 177.8 | 1255 |
| 1720024200 | 177.52 | 3.54 | 2.03 | 175.42 | 178.99 | 175.245 | 9492 |
| 1719937800 | 173.98 | -0.17 | -0.10 | 173.94 | 178.005 | 173.005 | 13521 |
| 1719851400 | 174.15 | -1.04 | -0.59 | 175.21 | 175.705 | 173.97 | 6726 |
| 1719592200 | 175.19 | 0.48 | 0.27 | 174.73 | 175.57 | 174.235 | 8125 |
| 1719505800 | 174.71 | 0.97 | 0.56 | 175.21 | 175.32 | 173.97 | 12841 |
| 1719419400 | 173.74 | -1.37 | -0.78 | 176.03 | 176.175 | 173.67 | 20228 |
| 1719333000 | 175.11 | -1.01 | -0.57 | 176.73 | 176.73 | 174.58 | 3260 |
| 1719246600 | 176.12 | 1.51 | 0.86 | 174.52 | 176.48 | 174.24 | 37015 |
| 1718987400 | 174.61 | -1.17 | -0.67 | 175.74 | 175.93 | 174.495 | 8289 |
| 1718901000 | 175.78 | -0.36 | -0.20 | 175.86 | 176.515 | 175.315 | 55226 |
| 1718814600 | 176.135 | 0.72 | 0.41 | 176.49 | 176.685 | 175.92 | 235351 |
| 1718728200 | 175.42 | 2.04 | 1.18 | 175.27 | 175.785 | 173.945 | 4841 |
| 1718641800 | 173.38 | 0.49 | 0.28 | 173.29 | 173.725 | 172.53 | 16918 |
| 1718382600 | 172.89 | -1.53 | -0.88 | 174.36 | 174.45 | 172.31 | 32851 |
| 1718296200 | 174.42 | -2.58 | -1.46 | 175.52 | 176.495 | 173 | 5216 |
| 1718209800 | 177 | 3.82 | 2.21 | 173.93 | 179.46 | 173.49 | 13040 |
| 1718123400 | 173.18 | -2.13 | -1.21 | 174.71 | 174.71 | 172.665 | 5857 |
| 1718037000 | 175.305 | -0.51 | -0.29 | 175.58 | 175.625 | 174.39 | 9703 |
| 1717777800 | 175.81 | -1.88 | -1.06 | 178.53 | 181.3 | 175.67 | 14928 |
| 1717691400 | 177.69 | 0.95 | 0.54 | 177.54 | 179.93 | 176.27 | 4638 |
| 1717605000 | 176.74 | 1.9 | 1.09 | 176.47 | 177.515 | 175.6 | 7896 |
| 1717518600 | 174.84 | -1.28 | -0.73 | 176.03 | 179.325 | 174.07 | 11076 |
| 1717432200 | 176.12 | 2.21 | 1.27 | 176.18 | 176.82 | 174.8 | 19244 |
| 1717173000 | 173.91 | -0.74 | -0.42 | 174.63 | 175.53 | 173.77 | 13358 |
| 1717086600 | 174.65 | 1.28 | 0.74 | 172.75 | 177.4 | 172.13 | 4162 |
| 1717000200 | 173.37 | -2.93 | -1.66 | 175 | 175.52 | 173.225 | 5820 |
| 1716913800 | 176.3 | 0.19 | 0.11 | 177.46 | 177.46 | 175.895 | 10222 |
| 1716568200 | 176.11 | -0.09 | -0.05 | 174.78 | 176.345 | 174.405 | 3073 |
| 1716481800 | 176.2 | -1.26 | -0.71 | 177.46 | 181.225 | 175.98 | 10918 |
| 1716395400 | 177.46 | -1.92 | -1.07 | 178.89 | 178.955 | 177.175 | 18575 |
| 1716309000 | 179.38 | -0.95 | -0.53 | 178.97 | 179.86 | 178.28 | 14556 |
| 1716222600 | 180.33 | 0.18 | 0.10 | 180.78 | 180.975 | 179.71 | 19289 |
| 1715963400 | 180.15 | 0.13 | 0.07 | 179.07 | 180.595 | 178.775 | 10200 |
| 1715877000 | 180.02 | 1.89 | 1.06 | 179.83 | 180.63 | 178.35 | 13400 |
| 1715790600 | 178.13 | 2.11 | 1.20 | 176.25 | 178.265 | 176.23 | 35699 |
| 1715704200 | 176.02 | -0.04 | -0.02 | 175.46 | 176.42 | 175.075 | 8564 |
| 1715617800 | 176.06 | 0.78 | 0.45 | 175.76 | 176.785 | 175.51 | 3347 |
| 1715358600 | 175.28 | 1.07 | 0.61 | 175.78 | 176.17 | 174.815 | 10961 |
| 1715272200 | 174.21 | 0.43 | 0.25 | 172.81 | 179.055 | 172.81 | 5723 |
| 1715185800 | 173.78 | -1.5 | -0.86 | 173.68 | 174.14 | 172.835 | 6428 |
| 1715099400 | 175.28 | 2.63 | 1.52 | 174.55 | 175.6 | 174.315 | 23098 |
| 1714753800 | 172.65 | 3.28 | 1.94 | 171.69 | 175.42 | 171.08 | 38311 |
| 1714667400 | 169.37 | 2.76 | 1.65 | 170.1 | 173.195 | 168.01 | 7017 |
| 1714581000 | 166.615 | -1.18 | -0.70 | 167.46 | 167.52 | 165.5 | 4658 |
| 1714494600 | 167.79 | -1.19 | -0.70 | 169.64 | 170.055 | 167.79 | 10102 |
| 1714408200 | 168.98 | 1.65 | 0.99 | 169.49 | 169.96 | 168.865 | 6791 |
| 1714149000 | 167.33 | 0.89 | 0.53 | 168.21 | 168.645 | 167.21 | 30637 |
| 1714062600 | 166.44 | -0.16 | -0.10 | 167.97 | 167.97 | 165.16999 | 26471 |
| 1713976200 | 166.6 | -0.62 | -0.37 | 167.86 | 168.225 | 166.5 | 12098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
