News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 182.325 | -0.08 | -0.04 | 182.94 | 182.94 | 181.92 | 5341 |
| 1735579800 | 182.4 | -1 | -0.55 | 183.66 | 184.295 | 181.64 | 3146 |
| 1735320600 | 183.4 | -0.1 | -0.05 | 183.91 | 184.525 | 182.65 | 16110 |
| 1735061400 | 183.5 | 1.28 | 0.70 | 183.51 | 184.01 | 183.4 | 1608 |
| 1734975000 | 182.22 | 0.3 | 0.16 | 182.93 | 183.33 | 181.1 | 8028 |
| 1734715800 | 181.92 | -0.04 | -0.02 | 180.48 | 182.09 | 178.87 | 4021 |
| 1734629400 | 181.96 | -4.21 | -2.26 | 182.13 | 186.34 | 177.94 | 16392 |
| 1734543000 | 186.17 | -1.36 | -0.73 | 187.26 | 187.635 | 186.15 | 9781 |
| 1734456600 | 187.53 | 0.23 | 0.12 | 187.5 | 187.77 | 186.845 | 3610 |
| 1734370200 | 187.3 | 0.09 | 0.05 | 187.74 | 188.44 | 187.025 | 23859 |
| 1734111000 | 187.205 | -1.6 | -0.84 | 188.55 | 188.845 | 187.065 | 12382 |
| 1734024600 | 188.8 | -1.3 | -0.68 | 190.46 | 190.46 | 187.88 | 19736 |
| 1733938200 | 190.1 | -0.52 | -0.27 | 189.1 | 190.305 | 188.565 | 6118 |
| 1733851800 | 190.62 | -3.81 | -1.96 | 191.19 | 191.705 | 190.355 | 7122 |
| 1733765400 | 194.43 | 3.63 | 1.90 | 192.57 | 195.065 | 192.205 | 15329 |
| 1733506200 | 190.8 | -1.39 | -0.72 | 191.81 | 194.485 | 189.895 | 28215 |
| 1733419800 | 192.19 | -0.31 | -0.16 | 192.55 | 193.405 | 191.155 | 26429 |
| 1733333400 | 192.5 | -1.06 | -0.55 | 192.54 | 194.09 | 191.32 | 4946 |
| 1733247000 | 193.56 | 1.07 | 0.56 | 193.45 | 194.9 | 192.91 | 14273 |
| 1733160600 | 192.485 | -1.03 | -0.53 | 192.44 | 194 | 191.42 | 24600 |
| 1732901400 | 193.51 | 1.2 | 0.62 | 192.9 | 193.78 | 192.295 | 18083 |
| 1732815000 | 192.31 | -0.1 | -0.05 | 192.36 | 192.45 | 191.905 | 1389 |
| 1732728600 | 192.41 | 2.15 | 1.13 | 192.08 | 194.535 | 191.035 | 6137 |
| 1732642200 | 190.26 | -1.75 | -0.91 | 190.13 | 191.955 | 189.695 | 31885 |
| 1732555800 | 192.01 | 0.4 | 0.21 | 192.44 | 193.13 | 191.765 | 8785 |
| 1732296600 | 191.61 | -0.55 | -0.29 | 192.24 | 192.675 | 190.205 | 22981 |
| 1732210200 | 192.16 | 2.07 | 1.09 | 191.18 | 193.865 | 190.225 | 6648 |
| 1732123800 | 190.09 | -1.53 | -0.80 | 192.12 | 192.27 | 190.09 | 22346 |
| 1732037400 | 191.62 | 1.39 | 0.73 | 191.46 | 191.935 | 189.53 | 120505 |
| 1731951000 | 190.23 | 1.82 | 0.97 | 188.81 | 190.37 | 188.365 | 15783 |
| 1731691800 | 188.41 | -1.28 | -0.67 | 188.58 | 189.605 | 187.865 | 6763 |
| 1731605400 | 189.69 | 0.9 | 0.48 | 188.4 | 191.5 | 187.295 | 10972 |
| 1731519000 | 188.79 | 0.11 | 0.06 | 189.09 | 193.22 | 187.365 | 17927 |
| 1731432600 | 188.68 | -2.97 | -1.55 | 189.53 | 190.54 | 188.605 | 24619 |
| 1731346200 | 191.65 | 0.74 | 0.39 | 191.82 | 192.305 | 191.305 | 3967 |
| 1731087000 | 190.91 | -2.86 | -1.48 | 194.15 | 194.47 | 190.91 | 12860 |
| 1731000600 | 193.77 | 5.71 | 3.04 | 192.72 | 194.725 | 191.62 | 17414 |
| 1730914200 | 188.06 | -2.37 | -1.24 | 189.4 | 191.41 | 186.81 | 5603 |
| 1730827800 | 190.43 | 1.44 | 0.76 | 189.76 | 191.01 | 189.14 | 24227 |
| 1730741400 | 188.99 | -0.16 | -0.08 | 189.32 | 190.215 | 188.89 | 7224 |
| 1730482200 | 189.15 | 2.47 | 1.32 | 188.18 | 192.63 | 187.17 | 20907 |
| 1730395800 | 186.68 | -2.27 | -1.20 | 187.96 | 192.705 | 185.51 | 16649 |
| 1730309400 | 188.945 | -0.48 | -0.25 | 188.57 | 189.73 | 186.925 | 5535 |
| 1730223000 | 189.42 | -1.77 | -0.93 | 190.76 | 191.475 | 189.355 | 17904 |
| 1730136600 | 191.19 | -0.05 | -0.03 | 190.64 | 191.665 | 190.035 | 4605 |
| 1729873800 | 191.24 | 0.78 | 0.41 | 191.06 | 191.93 | 190.77 | 5695 |
| 1729787400 | 190.465 | 0.49 | 0.26 | 191.36 | 194.175 | 190.26 | 4988 |
| 1729701000 | 189.98 | -1.7 | -0.89 | 191.33 | 191.675 | 189.925 | 21077 |
| 1729614600 | 191.68 | -0.03 | -0.02 | 191.62 | 192.05 | 190.675 | 11025 |
| 1729528200 | 191.71 | -3.17 | -1.63 | 193.99 | 194.445 | 191.67 | 11195 |
| 1729269000 | 194.88 | 1.09 | 0.56 | 194.18 | 195.095 | 194.06 | 17367 |
| 1729182600 | 193.79 | -0.21 | -0.11 | 193.91 | 196.39 | 193.185 | 2537 |
| 1729096200 | 194 | 0.79 | 0.41 | 193.25 | 194.38 | 193.015 | 17950 |
| 1729009800 | 193.21 | -1.7 | -0.87 | 193.84 | 194.425 | 193.015 | 14925 |
| 1728923400 | 194.905 | -0.65 | -0.33 | 194.88 | 195.655 | 193.71 | 5321 |
| 1728664200 | 195.55 | 2.15 | 1.11 | 193.27 | 195.575 | 192.84 | 42213 |
| 1728577800 | 193.405 | -0.54 | -0.28 | 194.08 | 196.85 | 192.39 | 132839 |
| 1728491400 | 193.94 | 0.8 | 0.41 | 192.61 | 194.01 | 192.095 | 69380 |
| 1728405000 | 193.14 | -4.09 | -2.07 | 193.81 | 194.395 | 192.09 | 16598 |
| 1728318600 | 197.23 | 0.56 | 0.28 | 198.76 | 198.76 | 196.74 | 6798 |
| 1728059400 | 196.67 | -0.61 | -0.31 | 197.43 | 200.31 | 194.095 | 7426 |
| 1727973000 | 197.28 | -2.24 | -1.12 | 199.19 | 199.335 | 196.32 | 24452 |
| 1727886600 | 199.52 | 2.06 | 1.04 | 200.03 | 200.36 | 198.445 | 32297 |
| 1727800200 | 197.46 | -0.89 | -0.45 | 198.48 | 198.485 | 196.475 | 43678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
