Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Frk Cem Dbt Etf | CPRI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 0.71% | 21.84 | 11:26:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.72 | 21.455 | 21.915 | 21.84 | 21.685 |
CPRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.84 | 0.16 | 0.71% | 21.72 | 21.915 | 21.455 | 396 |
| May 02 2024 | 21.685 | 0.14 | 0.64% | 21.685 | 21.685 | 21.685 | 0 |
| May 01 2024 | 21.5475 | 0.02 | 0.08% | 21.5475 | 21.5475 | 21.5475 | 0 |
| Apr 30 2024 | 21.53 | -0.09 | -0.43% | 21.60 | 21.6325 | 21.4175 | 396 |
| Apr 29 2024 | 21.6225 | -0.05 | -0.21% | 21.6225 | 21.6225 | 21.6225 | 0 |
| Apr 26 2024 | 21.6675 | 0.13 | 0.58% | 21.6675 | 21.6675 | 21.6675 | 0 |
| Apr 25 2024 | 21.5425 | -0.15 | -0.67% | 21.5425 | 21.5425 | 21.5425 | 0 |
| Apr 24 2024 | 21.6875 | -0.12 | -0.54% | 21.6875 | 21.6875 | 21.6875 | 0 |
| Apr 23 2024 | 21.805 | -0.08 | -0.38% | 21.865 | 21.9125 | 21.685 | 396 |
| Apr 22 2024 | 21.8875 | 0.15 | 0.71% | 21.8875 | 21.8875 | 21.8875 | 0 |
| Apr 19 2024 | 21.7325 | 0.08 | 0.35% | 21.7325 | 21.7325 | 21.7325 | 0 |
| Apr 18 2024 | 21.6575 | 0.00 | 0.00% | 21.6575 | 21.6575 | 21.6575 | 0 |
| Apr 17 2024 | 21.6575 | 0.05 | 0.23% | 21.6575 | 21.6575 | 21.6575 | 0 |
| Apr 16 2024 | 21.6075 | -0.11 | -0.52% | 21.6075 | 21.6075 | 21.6075 | 0 |
| Apr 15 2024 | 21.72 | -0.11 | -0.50% | 21.72 | 21.72 | 21.72 | 0 |
| Apr 12 2024 | 21.83 | 0.09 | 0.40% | 21.83 | 21.83 | 21.83 | 0 |
| Apr 11 2024 | 21.7425 | -0.15 | -0.67% | 21.7425 | 21.7425 | 21.7425 | 0 |
| Apr 10 2024 | 21.89 | -0.01 | -0.06% | 21.89 | 21.89 | 21.89 | 0 |
| Apr 09 2024 | 21.9025 | 0.08 | 0.38% | 21.9025 | 21.9025 | 21.9025 | 0 |
| Apr 08 2024 | 21.82 | 0.02 | 0.07% | 21.82 | 21.82 | 21.82 | 0 |
| Apr 05 2024 | 21.805 | -0.10 | -0.45% | 21.805 | 21.805 | 21.805 | 0 |
| Apr 04 2024 | 21.9025 | 0.09 | 0.44% | 21.9025 | 21.9025 | 21.9025 | 0 |
