News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 22.735 | 0.06 | 0.29 | 22.735 | 22.735 | 22.735 | 0 |
| 1738776600 | 22.67 | 0.12 | 0.54 | 22.67 | 22.67 | 22.67 | 0 |
| 1738690200 | 22.5475 | -0.04 | -0.15 | 22.5475 | 22.5475 | 22.5475 | 0 |
| 1738603800 | 22.5825 | -0.02 | -0.09 | 22.5825 | 22.5825 | 22.5825 | 0 |
| 1738344600 | 22.6025 | 0.04 | 0.16 | 22.6025 | 22.6025 | 22.6025 | 0 |
| 1738258200 | 22.5675 | -0.01 | -0.02 | 22.5675 | 22.5675 | 22.5675 | 0 |
| 1738171800 | 22.5725 | 0.05 | 0.20 | 22.5725 | 22.5725 | 22.5725 | 0 |
| 1738085400 | 22.5275 | -0.01 | -0.04 | 22.5275 | 22.5275 | 22.5275 | 0 |
| 1737999000 | 22.5375 | -0.01 | -0.02 | 22.5375 | 22.5375 | 22.5375 | 0 |
| 1737739800 | 22.5425 | -0.13 | -0.55 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 1737653400 | 22.6675 | -0.14 | -0.62 | 22.6675 | 22.6675 | 22.6675 | 0 |
| 1737567000 | 22.81 | 0.04 | 0.18 | 22.75 | 22.8325 | 22.715 | 399 |
| 1737480600 | 22.77 | 0.05 | 0.23 | 22.76 | 22.7975 | 22.6975 | 720 |
| 1737394200 | 22.7175 | -0.04 | -0.19 | 22.7175 | 22.7175 | 22.7175 | 0 |
| 1737135000 | 22.76 | 0.1 | 0.42 | 22.76 | 22.76 | 22.76 | 0 |
| 1737048600 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1736962200 | 22.665 | 0.11 | 0.50 | 22.665 | 22.665 | 22.665 | 0 |
| 1736875800 | 22.5525 | 0.05 | 0.24 | 22.5525 | 22.5525 | 22.5525 | 0 |
| 1736789400 | 22.4975 | -0.03 | -0.14 | 22.4975 | 22.4975 | 22.4975 | 0 |
| 1736530200 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1736443800 | 22.53 | 0.2 | 0.90 | 22.53 | 22.53 | 22.53 | 0 |
| 1736357400 | 22.33 | 0.17 | 0.76 | 22.33 | 22.33 | 22.33 | 0 |
| 1736271000 | 22.1625 | -0.11 | -0.51 | 22.1625 | 22.1625 | 22.1625 | 0 |
| 1736184600 | 22.275 | -0.12 | -0.51 | 22.275 | 22.275 | 22.275 | 0 |
| 1735925400 | 22.39 | -0.05 | -0.21 | 22.39 | 22.39 | 22.39 | 0 |
| 1735839000 | 22.4375 | 0.08 | 0.37 | 22.4375 | 22.4375 | 22.4375 | 0 |
| 1735666200 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1735579800 | 22.355 | 0.3 | 1.37 | 22.355 | 22.355 | 22.355 | 0 |
| 1735320600 | 22.0525 | -0.08 | -0.34 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 1735061400 | 22.1275 | 0 | 0.00 | 22.1275 | 22.1275 | 22.1275 | 0 |
| 1734975000 | 22.1275 | -0.01 | -0.05 | 22.1275 | 22.1275 | 22.1275 | 0 |
| 1734715800 | 22.1375 | 0.16 | 0.75 | 22.1375 | 22.1375 | 22.1375 | 0 |
| 1734629400 | 21.9725 | -0.28 | -1.25 | 21.9725 | 21.9725 | 21.9725 | 0 |
| 1734543000 | 22.25 | 0.02 | 0.11 | 22.25 | 22.25 | 22.25 | 0 |
| 1734456600 | 22.225 | -0.04 | -0.17 | 22.225 | 22.225 | 22.225 | 0 |
| 1734370200 | 22.2625 | -0.15 | -0.65 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1734111000 | 22.4075 | -0.05 | -0.23 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 1734024600 | 22.46 | 0.03 | 0.12 | 22.46 | 22.46 | 22.46 | 0 |
| 1733938200 | 22.4325 | 0 | 0.00 | 22.4325 | 22.4325 | 22.4325 | 0 |
| 1733851800 | 22.4325 | -0.04 | -0.18 | 22.4325 | 22.4325 | 22.4325 | 0 |
| 1733765400 | 22.4725 | -0.12 | -0.54 | 22.4725 | 22.4725 | 22.4725 | 0 |
| 1733506200 | 22.595 | 0.13 | 0.59 | 22.595 | 22.595 | 22.595 | 0 |
| 1733419800 | 22.4625 | -0.05 | -0.20 | 22.4625 | 22.4625 | 22.4625 | 0 |
| 1733333400 | 22.5075 | -0.03 | -0.14 | 22.5075 | 22.5075 | 22.5075 | 0 |
| 1733247000 | 22.54 | -0.01 | -0.04 | 22.54 | 22.54 | 22.54 | 0 |
| 1733160600 | 22.55 | 0.05 | 0.20 | 22.55 | 22.55 | 22.55 | 0 |
| 1732901400 | 22.505 | -0.03 | -0.11 | 22.505 | 22.505 | 22.505 | 0 |
| 1732815000 | 22.53 | 0.02 | 0.10 | 22.53 | 22.53 | 22.53 | 0 |
| 1732728600 | 22.5075 | -0.06 | -0.28 | 22.595 | 22.6175 | 22.4975 | 399 |
| 1732642200 | 22.57 | -0 | -0.01 | 22.57 | 22.57 | 22.57 | 0 |
| 1732555800 | 22.5725 | 0.09 | 0.39 | 22.5725 | 22.5725 | 22.5725 | 0 |
| 1732296600 | 22.485 | 0.02 | 0.09 | 22.52 | 22.7475 | 22.1175 | 399 |
| 1732210200 | 22.465 | 0.2 | 0.91 | 22.465 | 22.465 | 22.465 | 0 |
| 1732123800 | 22.2625 | -0.05 | -0.21 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1732037400 | 22.31 | 0.07 | 0.34 | 22.41 | 22.41 | 22.0425 | 19293 |
| 1731951000 | 22.235 | 0.04 | 0.17 | 22.235 | 22.235 | 22.235 | 0 |
| 1731691800 | 22.1975 | -0.08 | -0.35 | 22.1975 | 22.1975 | 22.1975 | 0 |
| 1731605400 | 22.275 | -0.03 | -0.13 | 22.275 | 22.275 | 22.275 | 0 |
| 1731519000 | 22.305 | 0.02 | 0.09 | 22.305 | 22.305 | 22.305 | 0 |
| 1731432600 | 22.285 | 0.03 | 0.12 | 22.285 | 22.285 | 22.285 | 67 |
| 1731346200 | 22.2575 | 0.02 | 0.08 | 22.2575 | 22.2575 | 22.2575 | 34 |
| 1731087000 | 22.24 | 0.21 | 0.95 | 22.24 | 22.24 | 22.24 | 0 |
| 1731000600 | 22.03 | 0.11 | 0.48 | 22.03 | 22.03 | 22.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
