News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750264200 | 19.76 | 0.21 | 1.06 | 19.64 | 19.76 | 19.64 | 32 |
| 1750177800 | 19.5525 | 0.16 | 0.85 | 19.43 | 19.5525 | 19.43 | 1926 |
| 1750091400 | 19.3875 | -0.25 | -1.26 | 19.5 | 19.5 | 19.36 | 94 |
| 1749832200 | 19.635 | 0.03 | 0.14 | 19.535 | 19.635 | 19.535 | 48 |
| 1749745800 | 19.6075 | 0.01 | 0.04 | 19.6075 | 19.6075 | 19.6075 | 4 |
| 1749659400 | 19.6 | 0.17 | 0.87 | 19.8 | 19.805 | 19.6 | 834 |
| 1749573000 | 19.43 | -0.09 | -0.46 | 19.305 | 19.455 | 19.305 | 66 |
| 1749486600 | 19.52 | -0.39 | -1.95 | 19.975 | 19.975 | 19.52 | 1454 |
| 1749227400 | 19.9075 | 0.22 | 1.10 | 19.6 | 19.9075 | 19.595 | 165 |
| 1749141000 | 19.69 | -0.07 | -0.35 | 19.815 | 19.815 | 19.51 | 1559 |
| 1749054600 | 19.76 | 0.02 | 0.09 | 19.705 | 19.8 | 19.705 | 1147 |
| 1748968200 | 19.7425 | -0.2 | -1.00 | 19.52 | 19.7425 | 19.52 | 295 |
| 1748881800 | 19.9425 | -0.07 | -0.36 | 19.945 | 20.08 | 19.92 | 429 |
| 1748622600 | 20.015 | 0.02 | 0.09 | 20.015 | 20.015 | 20.015 | 3 |
| 1748536200 | 19.9975 | -0.41 | -2.01 | 19.9975 | 19.9975 | 19.9975 | 7 |
| 1748449800 | 20.4075 | -0.2 | -0.96 | 20.71 | 20.775 | 20.4075 | 169 |
| 1748363400 | 20.605 | 0.04 | 0.18 | 20.72 | 20.72 | 20.605 | 58 |
| 1748017800 | 20.5675 | -0.21 | -1.02 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 1747931400 | 20.78 | 0.23 | 1.11 | 20.53 | 20.8 | 20.53 | 2134 |
| 1747845000 | 20.5525 | 0.32 | 1.58 | 20.345 | 20.5525 | 20.345 | 702 |
| 1747758600 | 20.2325 | 0.28 | 1.42 | 19.98 | 20.385 | 19.98 | 378 |
| 1747672200 | 19.95 | 0.02 | 0.13 | 19.91 | 19.95 | 19.91 | 151 |
| 1747413000 | 19.925 | -0.07 | -0.33 | 20.135 | 20.135 | 19.925 | 11050 |
| 1747326600 | 19.99 | -0.07 | -0.32 | 20.025 | 20.155 | 19.985 | 1260 |
| 1747240200 | 20.055 | 0.34 | 1.71 | 19.78 | 20.055 | 19.695 | 591 |
| 1747153800 | 19.7175 | -0.48 | -2.38 | 19.89 | 19.89 | 19.7175 | 515 |
| 1747067400 | 20.1975 | 0.01 | 0.05 | 20.155 | 20.3 | 20.15 | 1640 |
| 1746808200 | 20.1875 | 0.33 | 1.66 | 20.29 | 20.29 | 20.125 | 1479 |
| 1746721800 | 19.8575 | -0.39 | -1.93 | 20.095 | 20.095 | 19.8575 | 973 |
| 1746635400 | 20.2475 | -0.17 | -0.81 | 20.655 | 20.655 | 20.2475 | 401 |
| 1746549000 | 20.4125 | -0.67 | -3.17 | 20.455 | 20.51 | 20.345 | 4209 |
| 1746203400 | 21.08 | -0.06 | -0.30 | 21.085 | 21.155 | 21.08 | 74 |
| 1746117000 | 21.1425 | -0.15 | -0.68 | 21.365 | 21.365 | 21.1425 | 60 |
| 1746030600 | 21.2875 | 0.13 | 0.60 | 20.98 | 21.2875 | 20.98 | 80 |
| 1745944200 | 21.16 | -0.51 | -2.35 | 21.16 | 21.16 | 21.16 | 1 |
| 1745857800 | 21.67 | -0.09 | -0.39 | 21.455 | 21.67 | 21.455 | 436 |
| 1745598600 | 21.755 | 0.16 | 0.73 | 21.775 | 21.775 | 21.755 | 180 |
| 1745512200 | 21.5975 | 0.09 | 0.44 | 21.5975 | 21.5975 | 21.5975 | 3 |
| 1745425800 | 21.5025 | -0.19 | -0.88 | 21.55 | 21.6 | 21.46 | 780 |
| 1745339400 | 21.6925 | -0.32 | -1.45 | 21.92 | 21.92 | 21.675 | 2010 |
| 1744907400 | 22.0125 | 0.06 | 0.27 | 21.95 | 22.025 | 21.95 | 255 |
| 1744821000 | 21.9525 | 0.15 | 0.68 | 21.765 | 22.105 | 21.765 | 2234 |
| 1744734600 | 21.805 | -0.28 | -1.27 | 22.1 | 22.125 | 21.805 | 5738 |
| 1744648200 | 22.085 | -0.02 | -0.09 | 22.165 | 22.165 | 22.08 | 67 |
| 1744389000 | 22.105 | 0.54 | 2.49 | 21.855 | 22.105 | 21.855 | 617 |
| 1744302600 | 21.5675 | 0.43 | 2.05 | 21.43 | 21.5675 | 21.43 | 125 |
| 1744216200 | 21.135 | 0.04 | 0.17 | 21.135 | 21.135 | 21.135 | 11 |
| 1744129800 | 21.1 | 0.31 | 1.48 | 21.115 | 21.115 | 21.02 | 348 |
| 1744043400 | 20.7925 | 0.08 | 0.37 | 20.82 | 20.82 | 20.7925 | 423 |
| 1743784200 | 20.715 | -0.06 | -0.30 | 20.7 | 20.8575 | 20.3075 | 6184 |
| 1743697800 | 20.7775 | 0.12 | 0.57 | 20.45 | 20.81 | 20.45 | 1309 |
| 1743611400 | 20.66 | -0.14 | -0.67 | 20.545 | 20.66 | 20.545 | 202 |
| 1743525000 | 20.8 | 0.49 | 2.43 | 20.67 | 20.905 | 20.565 | 2081 |
| 1743438600 | 20.3075 | -0.04 | -0.20 | 20.565 | 20.59 | 20.25 | 72102 |
| 1743183000 | 20.3475 | 0.03 | 0.16 | 20.14 | 20.3475 | 20.14 | 482 |
| 1743096600 | 20.315 | -0.27 | -1.30 | 20.38 | 20.38 | 20.315 | 155 |
| 1743010200 | 20.5825 | -0.07 | -0.35 | 20.715 | 20.79 | 20.52 | 2952 |
| 1742923800 | 20.655 | -0.3 | -1.41 | 20.69 | 20.69 | 20.655 | 35 |
| 1742837400 | 20.95 | 0.05 | 0.26 | 20.865 | 20.95 | 20.865 | 1219 |
| 1742578200 | 20.895 | -0.16 | -0.74 | 21.03 | 21.03 | 20.895 | 11 |
| 1742491800 | 21.05 | 0.29 | 1.40 | 20.925 | 21.08 | 20.925 | 1099 |
| 1742405400 | 20.76 | -0.02 | -0.08 | 20.675 | 20.815 | 20.655 | 12428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
