ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,052.40
      1.16%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.265
      -2.49%
      Bitcoin
      90,329.77
      3.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      100.40
      8.20
      (8.89%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:04 97.2 70 O 93.1 100.7 Buy
      		9,601 51 LSE
      03:26:44 97.0 394 O 92.9 100.7 Buy
      		9,531 50 LSE
      03:26:01 96.8 146 O 92.7 100.7 Buy
      		9,137 49 LSE
      03:21:44 96.42 296 O 92.3 100.6 Sell
      		8,991 48 LSE
      03:21:36 96.52 63 O 92.4 100.6 Buy
      		8,695 47 LSE
      03:21:30 96.7 81 O 92.6 100.7 Buy
      		8,632 46 LSE
      03:21:23 96.78 25 O 92.7 100.7 Buy
      		8,551 45 LSE
      03:21:09 96.88 13 O 92.8 100.7 Buy
      		8,526 44 LSE
      03:20:47 96.92 82 O 92.9 100.7 Buy
      		8,513 43 LSE
      03:20:47 96.92 82 O 92.9 100.7 Buy
      		8,431 42 LSE
      03:20:45 97.0 36 O 92.9 100.7 Buy
      		8,349 41 LSE
      03:17:00 96.98 75 O 92.9 100.7 Buy
      		8,313 40 LSE
      03:16:48 96.96 56 O 92.9 100.7 Buy
      		8,238 39 LSE
      03:16:36 96.98 152 O 92.9 100.7 Buy
      		8,182 38 LSE
      03:16:29 97.0 258 O 92.9 100.7 Buy
      		8,030 37 LSE
      03:16:20 97.0 157 O 92.9 100.7 Buy
      		7,772 36 LSE
      03:15:47 96.94 98 O 92.8 100.7 Buy
      		7,615 35 LSE
      03:15:24 96.88 126 O 92.8 100.7 Buy
      		7,517 34 LSE
      03:15:15 96.82 144 O 92.7 100.7 Buy
      		7,391 33 LSE
      03:15:11 96.82 173 O 92.7 100.7 Buy
      		7,247 32 LSE
      03:15:10 96.82 138 O 92.7 100.7 Buy
      		7,074 31 LSE
      03:15:01 96.84 53 O 92.7 100.7 Buy
      		6,936 30 LSE
      03:14:59 96.8 208 O 92.7 100.7 Buy
      		6,883 29 LSE
      03:14:58 96.84 176 O 92.7 100.7 Buy
      		6,675 28 LSE
      03:14:25 96.74 211 O 92.6 100.7 Buy
      		6,499 27 LSE
      03:14:22 96.74 162 O 92.6 100.7 Buy
      		6,288 26 LSE
      03:14:03 96.7 197 O 92.6 100.7 Buy
      		6,126 25 LSE
      03:13:53 96.66 298 O 92.6 100.7 Buy
      		5,929 24 LSE
      03:13:39 96.7 211 O 92.6 100.7 Buy
      		5,631 23 LSE
      03:13:33 96.66 110 O 92.5 100.7 Buy
      		5,420 22 LSE
      03:13:30 96.66 76 O 92.5 100.7 Buy
      		5,310 21 LSE
      03:13:26 96.66 151 O 92.6 100.7 Buy
      		5,234 20 LSE
      03:13:23 96.68 108 O 92.5 100.7 Buy
      		5,083 19 LSE
      03:13:15 96.56 166 O 92.4 100.7 Buy
      		4,975 18 LSE
      03:13:01 96.56 161 O 92.5 100.7 Sell
      		4,809 17 LSE
      03:12:50 96.57 116 O 92.5 100.7 Sell
      		4,648 16 LSE
      03:12:41 96.54 523 O 92.4 100.6 Buy
      		4,532 15 LSE
      03:12:39 96.54 80 O 92.4 100.6 Buy
      		4,009 14 LSE
      03:12:39 96.54 93 O 92.4 100.6 Buy
      		3,929 13 LSE
      03:12:30 96.48 194 O 92.4 100.6 Sell
      		3,836 12 LSE
      03:11:25 96.26 80 O 92.2 100.4 Sell
      		3,642 11 LSE
      03:10:50 96.28 100 O 92.2 100.4 Sell
      		3,562 10 LSE
      03:10:20 96.38 100 O 92.2 100.5 Buy
      		3,462 9 LSE
      03:09:39 96.18 2000 O 92.1 100.3 Sell
      		3,362 8 LSE
      03:09:00 95.72 53 O 91.6 99.8 Buy
      		1,362 7 LSE
      03:08:46 95.66 48 O 91.5 99.7 Buy
      		1,309 6 LSE
      03:06:54 95.64 32 O 91.5 99.7 Buy
      		1,261 5 LSE
      03:06:54 95.64 32 O 91.5 99.7 Buy
      		1,229 4 LSE
      03:00:25 96.16 1 O 91.2 100.8 Buy
      		1,197 3 LSE
      03:00:13 96.14 32 O 88.7 95.7
      		1,196 2 LSE
      01:00:39 92.38 1164 O 88.7 95.7
      		1,164 1 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads