Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Ftse Mib A | CMB1 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -52.00 | -0.38% | 13,550.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,548.00 | 13,548.00 | 13,586.00 | 13,550.00 | 13,602.00 |
CMB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13,550.00 | -52.00 | -0.38% | 13,548.00 | 13,586.00 | 13,548.00 | 2,926 |
| May 16 2024 | 13,602.00 | 15.00 | 0.11% | 13,572.00 | 13,639.00 | 13,559.00 | 1,224 |
| May 15 2024 | 13,587.00 | 59.00 | 0.44% | 13,587.00 | 13,587.00 | 13,587.00 | 0 |
| May 14 2024 | 13,528.00 | 134.00 | 1.00% | 13,468.00 | 13,550.00 | 13,398.00 | 32 |
| May 13 2024 | 13,394.00 | 47.00 | 0.35% | 13,356.00 | 13,405.00 | 13,346.00 | 404 |
| May 10 2024 | 13,347.00 | 115.00 | 0.87% | 13,347.00 | 13,347.00 | 13,347.00 | 17 |
| May 09 2024 | 13,232.00 | 77.00 | 0.59% | 13,144.00 | 13,238.00 | 12,199.00 | 26 |
| May 08 2024 | 13,155.00 | -15.00 | -0.11% | 13,155.00 | 13,155.00 | 13,155.00 | 0 |
| May 07 2024 | 13,170.00 | 238.00 | 1.84% | 13,170.00 | 13,170.00 | 13,170.00 | 22 |
| May 03 2024 | 12,932.00 | -10.00 | -0.08% | 12,932.00 | 12,932.00 | 12,932.00 | 1 |
| May 02 2024 | 12,942.00 | 101.00 | 0.79% | 12,942.00 | 12,942.00 | 12,942.00 | 23 |
| May 01 2024 | 12,841.00 | -70.00 | -0.54% | 12,814.00 | 12,931.00 | 12,806.00 | 1,034 |
| Apr 30 2024 | 12,911.00 | -198.00 | -1.51% | 12,911.00 | 12,911.00 | 12,911.00 | 165 |
| Apr 29 2024 | 13,109.00 | -35.00 | -0.27% | 13,109.00 | 13,109.00 | 13,109.00 | 7 |
| Apr 26 2024 | 13,144.00 | 90.00 | 0.69% | 13,106.00 | 13,178.00 | 13,084.00 | 1 |
| Apr 25 2024 | 13,054.00 | -116.00 | -0.88% | 13,130.00 | 13,165.00 | 12,936.00 | 1,598 |
| Apr 24 2024 | 13,170.00 | -48.00 | -0.36% | 13,260.00 | 13,282.00 | 13,139.00 | 69 |
| Apr 23 2024 | 13,218.00 | 194.00 | 1.49% | 13,070.00 | 13,245.00 | 13,064.00 | 1,238 |
| Apr 22 2024 | 13,024.00 | 176.00 | 1.37% | 12,998.00 | 13,045.00 | 12,886.00 | 8,951 |
| Apr 19 2024 | 12,848.00 | 78.00 | 0.61% | 12,848.00 | 12,848.00 | 12,848.00 | 0 |
![Logo of Bodhi [Ethereum] (BOEETH).](/common/images/company/COIN_BOEUSD.png){kind=small}
