ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,948.38
      0.55%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.565
      -0.47%
      Bitcoin
      104,874.09
      1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,255.00
      25.00
      ( 0.59% )
      Updated: 08:50:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:02 4255.0 18 AT 4250.0 4255.0 Buy
      		6,586 337 LSE
      08:49:46 4260.0 2 O 4250.0 4255.0 Buy
      		6,568 336 LSE
      08:49:46 4250.0 22 AT 4250.0 4260.0 Sell
      		6,566 335 LSE
      08:48:12 4255.0 173 AT 4250.0 4255.0 Buy
      		6,544 334 LSE
      08:48:12 4255.0 37 AT 4255.0 4265.0 Sell
      		6,371 333 LSE
      08:48:12 4255.0 53 AT 4255.0 4265.0 Sell
      		6,334 332 LSE
      08:48:12 4255.0 2 AT 4255.0 4265.0 Sell
      		6,281 331 LSE
      08:48:12 4255.0 6 AT 4255.0 4265.0 Sell
      		6,279 330 LSE
      08:48:12 4255.0 12 AT 4255.0 4265.0 Sell
      		6,273 329 LSE
      08:48:12 4255.0 41 AT 4255.0 4265.0 Sell
      		6,261 328 LSE
      08:46:49 4255.0 26 AT 4245.0 4255.0 Buy
      		6,220 327 LSE
      08:44:05 4255.0 4 O 4245.0 4255.0 Buy
      		6,194 326 LSE
      08:40:29 4245.0 6 AT 4245.0 4255.0 Sell
      		6,190 325 LSE
      08:40:29 4245.0 6 AT 4245.0 4255.0 Sell
      		6,184 324 LSE
      08:40:29 4245.0 15 AT 4245.0 4255.0 Sell
      		6,178 323 LSE
      08:38:49 4245.0 24 AT 4245.0 4255.0 Sell
      		6,163 322 LSE
      08:38:49 4245.0 2 AT 4245.0 4255.0 Sell
      		6,139 321 LSE
      08:37:14 4245.0 26 AT 4245.0 4255.0 Sell
      		6,137 320 LSE
      08:35:29 4245.0 17 AT 4245.0 4255.0 Sell
      		6,111 319 LSE
      08:35:29 4245.0 11 AT 4245.0 4255.0 Sell
      		6,094 318 LSE
      08:35:29 4245.0 6 AT 4245.0 4255.0 Sell
      		6,083 317 LSE
      08:34:49 4245.0 6 AT 4245.0 4255.0 Sell
      		6,077 316 LSE
      08:34:49 4245.0 11 AT 4245.0 4255.0 Sell
      		6,071 315 LSE
      08:34:49 4245.0 5 AT 4245.0 4255.0 Sell
      		6,060 314 LSE
      08:34:49 4245.0 4 AT 4245.0 4255.0 Sell
      		6,055 313 LSE
      08:33:50 4249.0 24 O 4245.0 4255.0 Sell
      		6,051 312 LSE
      08:28:49 4245.0 2 AT 4245.0 4255.0 Sell
      		6,027 311 LSE
      08:28:49 4245.0 12 AT 4245.0 4255.0 Sell
      		6,025 310 LSE
      08:28:49 4245.0 12 AT 4245.0 4255.0 Sell
      		6,013 309 LSE
      08:28:39 4250.0 25 AT 4240.0 4250.0 Buy
      		6,001 308 LSE
      08:28:39 4245.0 14 AT 4245.0 4255.0 Sell
      		5,976 307 LSE
      08:28:39 4245.0 13 AT 4245.0 4255.0 Sell
      		5,962 306 LSE
      08:28:39 4245.0 14 AT 4245.0 4255.0 Sell
      		5,949 305 LSE
      08:28:39 4245.0 4 AT 4245.0 4255.0 Sell
      		5,935 304 LSE
      08:28:39 4245.0 48 AT 4245.0 4255.0 Sell
      		5,931 303 LSE
      08:27:09 4245.0 3 AT 4245.0 4255.0 Sell
      		5,883 302 LSE
      08:27:09 4245.0 2 AT 4245.0 4255.0 Sell
      		5,880 301 LSE
      08:27:09 4245.0 13 AT 4245.0 4255.0 Sell
      		5,878 300 LSE
      08:27:09 4245.0 16 AT 4245.0 4255.0 Sell
      		5,865 299 LSE
      08:19:00 4250.0 19 AT 4245.0 4250.0 Buy
      		5,849 298 LSE
      08:18:49 4245.0 6 AT 4245.0 4255.0 Sell
      		5,830 297 LSE
      08:18:49 4245.0 3 AT 4245.0 4255.0 Sell
      		5,824 296 LSE
      08:13:49 4245.0 23 AT 4245.0 4255.0 Sell
      		5,821 295 LSE
      08:13:49 4245.0 4 AT 4245.0 4255.0 Sell
      		5,798 294 LSE
      08:12:09 4245.0 10 AT 4245.0 4255.0 Sell
      		5,794 293 LSE
      08:12:09 4245.0 13 AT 4245.0 4255.0 Sell
      		5,784 292 LSE
      08:12:09 4245.0 14 AT 4245.0 4255.0 Sell
      		5,771 291 LSE
      08:12:09 4245.0 2 AT 4245.0 4255.0 Sell
      		5,757 290 LSE
      08:08:49 4250.0 19 AT 4245.0 4250.0 Buy
      		5,755 289 LSE
      08:08:49 4245.0 3 AT 4245.0 4255.0 Sell
      		5,736 288 LSE
      08:08:49 4245.0 13 AT 4245.0 4255.0 Sell
      		5,733 287 LSE
      08:08:49 4245.0 23 AT 4245.0 4255.0 Sell
      		5,720 286 LSE
      08:07:09 4245.0 33 AT 4245.0 4255.0 Sell
      		5,697 285 LSE
      08:06:30 4240.0 1 AT 4240.0 4255.0 Sell
      		5,664 284 LSE
      08:06:30 4240.0 5 AT 4240.0 4255.0 Sell
      		5,663 283 LSE
      08:06:30 4240.0 37 AT 4240.0 4255.0 Sell
      		5,658 282 LSE
      07:54:44 4240.0 30 AT 4240.0 4255.0 Sell
      		5,621 281 LSE
      07:40:57 4245.0 7 AT 4245.0 4255.0 Sell
      		5,591 280 LSE
      07:40:57 4245.0 24 AT 4245.0 4255.0 Sell
      		5,584 279 LSE
      07:40:57 4245.0 4 AT 4245.0 4255.0 Sell
      		5,560 278 LSE
      07:40:57 4245.0 10 AT 4245.0 4255.0 Sell
      		5,556 277 LSE
      07:40:57 4245.0 14 AT 4245.0 4255.0 Sell
      		5,546 276 LSE
      07:40:57 4245.0 11 AT 4245.0 4255.0 Sell
      		5,532 275 LSE
      07:39:49 4245.0 27 AT 4245.0 4255.0 Sell
      		5,521 274 LSE
      07:38:12 4245.0 3 AT 4245.0 4255.0 Sell
      		5,494 273 LSE
      07:38:12 4245.0 38 AT 4245.0 4255.0 Sell
      		5,491 272 LSE
      07:38:12 4245.0 10 AT 4245.0 4255.0 Sell
      		5,453 271 LSE
      07:38:12 4245.0 12 AT 4245.0 4255.0 Sell
      		5,443 270 LSE
      07:38:12 4245.0 14 AT 4245.0 4255.0 Sell
      		5,431 269 LSE
      07:30:29 4250.0 35 AT 4250.0 4260.0 Sell
      		5,417 268 LSE
      07:30:29 4250.0 36 AT 4250.0 4260.0 Sell
      		5,382 267 LSE
      07:30:29 4250.0 32 AT 4250.0 4260.0 Sell
      		5,346 266 LSE
      07:30:29 4250.0 12 AT 4250.0 4260.0 Sell
      		5,314 265 LSE
      07:30:29 4250.0 7 AT 4250.0 4260.0 Sell
      		5,302 264 LSE
      07:30:29 4250.0 3 AT 4250.0 4260.0 Sell
      		5,295 263 LSE
      07:30:29 4250.0 4 AT 4250.0 4260.0 Sell
      		5,292 262 LSE
      07:28:49 4250.0 26 AT 4250.0 4260.0 Sell
      		5,288 261 LSE
      07:26:29 4255.0 37 AT 4245.0 4255.0 Buy
      		5,262 260 LSE
      07:26:29 4255.0 29 AT 4245.0 4255.0 Buy
      		5,225 259 LSE
      07:26:29 4250.0 11 AT 4240.0 4250.0 Buy
      		5,196 258 LSE
      07:26:29 4250.0 11 AT 4240.0 4250.0 Buy
      		5,185 257 LSE
      07:26:29 4250.0 37 AT 4240.0 4250.0 Buy
      		5,174 256 LSE
      07:26:29 4250.0 14 AT 4240.0 4250.0 Buy
      		5,137 255 LSE
      07:26:29 4240.0 37 AT 4240.0 4250.0 Sell
      		5,123 254 LSE
      07:22:31 4240.0 5 AT 4240.0 4250.0 Sell
      		5,086 253 LSE
      07:22:31 4240.0 12 AT 4240.0 4250.0 Sell
      		5,081 252 LSE
      07:22:31 4240.0 21 AT 4240.0 4250.0 Sell
      		5,069 251 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BOV
      T2PX34
      Tempur Sealy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads