ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,584.00
      -0.36%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.385
      -0.48%
      Bitcoin
      98,210.04
      -1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,920.00
      15.00
      (0.38%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:24 3905.0 10 AT 3895.0 3905.0 Buy
      		25,900 151 LSE
      09:43:24 3905.0 5 AT 3895.0 3905.0 Buy
      		25,890 150 LSE
      09:37:50 3900.0 62 O 3895.0 3905.0
      		25,885 149 LSE
      09:31:37 3900.0 10 AT 3900.0 3910.0 Sell
      		25,823 148 LSE
      09:30:23 3905.0 6 AT 3905.0 3910.0 Sell
      		25,813 147 LSE
      09:29:58 3909.01 37 O 3905.0 3915.0 Sell
      		25,807 146 LSE
      09:24:51 3915.0 17 O 3905.0 3915.0 Buy
      		25,770 145 LSE
      09:23:50 3910.0 52 AT 3905.0 3910.0 Buy
      		25,753 144 LSE
      09:23:50 3910.0 36 AT 3910.0 3915.0 Sell
      		25,701 143 LSE
      09:23:50 3910.0 12 AT 3910.0 3915.0 Sell
      		25,665 142 LSE
      09:23:08 3915.0 52 AT 3910.0 3915.0 Buy
      		25,653 141 LSE
      08:56:07 3915.0 143 O 3910.0 3920.0
      		25,601 140 LSE
      08:39:35 3915.0 12 AT 3900.0 3915.0 Buy
      		25,458 139 LSE
      08:32:07 3900.0 21 AT 3890.0 3900.0 Buy
      		25,446 138 LSE
      08:32:07 3900.0 2 AT 3890.0 3900.0 Buy
      		25,425 137 LSE
      08:32:07 3900.0 39 AT 3890.0 3900.0 Buy
      		25,423 136 LSE
      08:32:07 3900.0 35 AT 3890.0 3900.0 Buy
      		25,384 135 LSE
      08:32:07 3900.0 46 AT 3890.0 3900.0 Buy
      		25,349 134 LSE
      08:30:50 3895.0 1 AT 3895.0 3900.0 Sell
      		25,303 133 LSE
      08:29:58 3895.0 114 AT 3895.0 3975.0 Sell
      		25,302 132 LSE
      08:29:58 3895.0 3 AT 3895.0 3975.0 Sell
      		25,188 131 LSE
      08:29:56 3900.0 6 AT 3895.0 3900.0 Buy
      		25,185 130 LSE
      08:24:23 3900.0 21 AT 3890.0 3900.0 Buy
      		25,179 129 LSE
      08:24:23 3900.0 50 AT 3890.0 3900.0 Buy
      		25,158 128 LSE
      08:24:23 3900.0 7 AT 3890.0 3900.0 Buy
      		25,108 127 LSE
      08:24:23 3900.0 23 AT 3890.0 3900.0 Buy
      		25,101 126 LSE
      08:24:23 3900.0 13 AT 3890.0 3900.0 Buy
      		25,078 125 LSE
      08:24:23 3900.0 18 AT 3890.0 3900.0 Buy
      		25,065 124 LSE
      08:18:49 3895.0 106 O 3890.0 3900.0
      		25,047 123 LSE
      08:13:02 3897.823 250 O 3890.0 3900.0 Buy
      		24,941 122 LSE
      07:38:49 3897.918 445 O 3885.0 3900.0 Buy
      		24,691 121 LSE
      07:34:54 3890.0 11 AT 3890.0 3900.0 Sell
      		24,246 120 LSE
      07:34:54 3890.0 11 AT 3890.0 3900.0 Sell
      		24,235 119 LSE
      07:34:54 3890.0 13 AT 3890.0 3900.0 Sell
      		24,224 118 LSE
      07:34:49 3900.0 75 AT 3900.0 3905.0 Sell
      		24,211 117 LSE
      07:34:49 3900.0 27 AT 3900.0 3905.0 Sell
      		24,136 116 LSE
      07:34:49 3900.0 6 AT 3900.0 3905.0 Sell
      		24,109 115 LSE
      07:34:49 3900.0 38 AT 3900.0 3905.0 Sell
      		24,103 114 LSE
      07:34:49 3900.0 3 AT 3900.0 3905.0 Sell
      		24,065 113 LSE
      07:34:49 3900.0 3 AT 3900.0 3905.0 Sell
      		24,062 112 LSE
      07:34:49 3900.0 79 AT 3900.0 3905.0 Sell
      		24,059 111 LSE
      07:02:07 3910.0 36 O 3900.0 3910.0 Buy
      		23,980 110 LSE
      07:00:26 3900.0 17 AT 3885.0 3900.0 Buy
      		23,944 109 LSE
      07:00:26 3895.0 72 AT 3885.0 3895.0 Buy
      		23,927 108 LSE
      07:00:26 3895.0 41 AT 3885.0 3895.0 Buy
      		23,855 107 LSE
      07:00:26 3895.0 40 AT 3885.0 3895.0 Buy
      		23,814 106 LSE
      06:57:09 3889.0 643 O 3885.0 3895.0 Sell
      		23,774 105 LSE
      06:27:39 3890.0 20 O 3885.0 3895.0
      		23,131 104 LSE
      06:26:57 3890.0 1000 O 3885.0 3895.0
      		23,111 103 LSE
      06:26:39 3885.0 11 AT 3885.0 3895.0 Sell
      		22,111 102 LSE
      06:26:39 3885.0 27 AT 3885.0 3895.0 Sell
      		22,100 101 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BOV
      BEEF3
      MINERVA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads