ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.165
      -0.30%
      Bitcoin
      96,847.16
      -0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,920.00
      15.00
      (0.38%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:44:26 3918.059 4460 O 3905.0 3925.0 Buy
      		87,927 246 LSE
      11:36:53 3920.0 2000 O 3905.0 3925.0 Buy
      		83,467 245 LSE
      11:36:42 3920.0 4150 O 3905.0 3925.0 Buy
      		81,467 244 LSE
      11:35:15 3920.0 45153 UT 3905.0 3925.0 Buy
      		77,317 243 LSE
      11:29:04 3920.0 35 AT 3920.0 3925.0 Sell
      		32,164 242 LSE
      11:29:04 3920.0 26 AT 3920.0 3925.0 Sell
      		32,129 241 LSE
      11:29:04 3920.0 11 AT 3920.0 3925.0 Sell
      		32,103 240 LSE
      11:29:04 3920.0 36 AT 3920.0 3925.0 Sell
      		32,092 239 LSE
      11:29:00 3920.0 19 AT 3920.0 3925.0 Sell
      		32,056 238 LSE
      11:14:49 3925.0 28 O 3915.0 3925.0 Buy
      		32,037 237 LSE
      11:09:50 3920.0 32 O 3915.0 3925.0
      		32,009 236 LSE
      11:02:51 3915.0 3 AT 3915.0 3925.0 Sell
      		31,977 235 LSE
      11:02:51 3915.0 9 AT 3915.0 3925.0 Sell
      		31,974 234 LSE
      11:02:51 3915.0 24 AT 3915.0 3925.0 Sell
      		31,965 233 LSE
      11:02:51 3915.0 6 AT 3915.0 3925.0 Sell
      		31,941 232 LSE
      11:02:22 3920.0 600 O 3915.0 3925.0
      		31,935 231 LSE
      11:02:16 3920.0 600 O 3915.0 3925.0
      		31,335 230 LSE
      11:01:50 3920.0 5 AT 3920.0 3925.0 Sell
      		30,735 229 LSE
      11:01:50 3920.0 66 AT 3920.0 3925.0 Sell
      		30,730 228 LSE
      11:01:50 3920.0 50 AT 3920.0 3925.0 Sell
      		30,664 227 LSE
      11:01:50 3920.0 166 AT 3920.0 3925.0 Sell
      		30,614 226 LSE
      11:01:50 3920.0 218 AT 3920.0 3925.0 Sell
      		30,448 225 LSE
      11:01:40 3925.0 22 O 3920.0 3925.0 Buy
      		30,230 224 LSE
      10:58:12 3925.0 7 O 3915.0 3925.0 Buy
      		30,208 223 LSE
      10:57:05 3920.0 148 O 3915.0 3925.0
      		30,201 222 LSE
      10:56:02 3920.0 7 AT 3915.0 3920.0 Buy
      		30,053 221 LSE
      10:56:02 3920.0 85 AT 3915.0 3920.0 Buy
      		30,046 220 LSE
      10:46:24 3920.0 142 AT 3915.0 3920.0 Buy
      		29,961 219 LSE
      10:43:05 3920.0 119 AT 3910.0 3920.0 Buy
      		29,819 218 LSE
      10:43:05 3920.0 8 AT 3910.0 3920.0 Buy
      		29,700 217 LSE
      10:43:05 3920.0 23 AT 3910.0 3920.0 Buy
      		29,692 216 LSE
      10:43:05 3920.0 52 AT 3910.0 3920.0 Buy
      		29,669 215 LSE
      10:21:52 3915.0 12 O 3910.0 3920.0
      		29,617 214 LSE
      10:21:52 3915.0 7 AT 3915.0 3925.0 Sell
      		29,605 213 LSE
      10:21:52 3915.0 17 AT 3915.0 3925.0 Sell
      		29,598 212 LSE
      10:21:52 3915.0 98 AT 3915.0 3925.0 Sell
      		29,581 211 LSE
      10:20:21 3920.0 16 AT 3920.0 3925.0 Sell
      		29,483 210 LSE
      10:20:21 3920.0 54 AT 3920.0 3925.0 Sell
      		29,467 209 LSE
      10:20:21 3920.0 50 AT 3920.0 3925.0 Sell
      		29,413 208 LSE
      10:20:21 3920.0 24 AT 3920.0 3925.0 Sell
      		29,363 207 LSE
      10:20:21 3920.0 113 AT 3920.0 3925.0 Sell
      		29,339 206 LSE
      10:18:32 3925.0 48 AT 3915.0 3925.0 Buy
      		29,226 205 LSE
      10:18:32 3925.0 18 AT 3915.0 3925.0 Buy
      		29,178 204 LSE
      10:12:56 3925.0 11 AT 3915.0 3925.0 Buy
      		29,160 203 LSE
      10:12:56 3925.0 11 AT 3915.0 3925.0 Buy
      		29,149 202 LSE
      10:12:53 3920.0 38 AT 3910.0 3920.0 Buy
      		29,138 201 LSE
      10:12:53 3920.0 81 AT 3910.0 3920.0 Buy
      		29,100 200 LSE
      10:12:29 3915.0 7 AT 3910.0 3915.0 Buy
      		29,019 199 LSE
      10:12:29 3915.0 57 AT 3910.0 3915.0 Buy
      		29,012 198 LSE
      10:12:29 3915.0 62 AT 3910.0 3915.0 Buy
      		28,955 197 LSE
      10:12:29 3915.0 25 AT 3910.0 3915.0 Buy
      		28,893 196 LSE
      10:12:29 3915.0 38 AT 3910.0 3915.0 Buy
      		28,868 195 LSE
      10:12:29 3915.0 53 AT 3910.0 3915.0 Buy
      		28,830 194 LSE
      10:12:29 3915.0 34 AT 3910.0 3915.0 Buy
      		28,777 193 LSE
      10:12:14 3912.928 500 O 3910.0 3915.0 Buy
      		28,743 192 LSE
      10:12:04 3915.0 200 O 3910.0 3915.0 Buy
      		28,243 191 LSE
      10:09:23 3910.0 2 AT 3905.0 3910.0 Buy
      		28,043 190 LSE
      10:09:23 3910.0 36 AT 3905.0 3910.0 Buy
      		28,041 189 LSE
      10:09:20 3905.0 250 O 3905.0 3910.0 Sell
      		28,005 188 LSE
      10:07:51 3910.0 1 O 3905.0 3910.0 Buy
      		27,755 187 LSE
      10:03:15 3910.0 36 AT 3905.0 3910.0 Buy
      		27,754 186 LSE
      10:03:02 3910.0 35 AT 3905.0 3910.0 Buy
      		27,718 185 LSE
      10:03:02 3910.0 2 AT 3905.0 3910.0 Buy
      		27,683 184 LSE
      10:02:49 3910.0 87 AT 3905.0 3910.0 Buy
      		27,681 183 LSE
      10:02:49 3910.0 4 AT 3905.0 3910.0 Buy
      		27,594 182 LSE
      10:02:49 3910.0 140 O 3905.0 3915.0
      		27,590 181 LSE
      10:02:12 3910.0 57 AT 3905.0 3910.0 Buy
      		27,450 180 LSE
      10:02:12 3910.0 50 AT 3905.0 3910.0 Buy
      		27,393 179 LSE
      10:02:12 3910.0 35 AT 3905.0 3910.0 Buy
      		27,343 178 LSE
      10:01:22 3910.0 58 AT 3905.0 3910.0 Buy
      		27,308 177 LSE
      10:00:58 3910.0 107 AT 3905.0 3910.0 Buy
      		27,250 176 LSE
      09:50:46 3915.0 39 O 3905.0 3915.0 Buy
      		27,143 175 LSE
      09:50:41 3910.0 16 AT 3895.0 3910.0 Buy
      		27,104 174 LSE
      09:50:41 3910.0 56 AT 3895.0 3910.0 Buy
      		27,088 173 LSE
      09:50:41 3910.0 53 AT 3895.0 3910.0 Buy
      		27,032 172 LSE
      09:50:41 3910.0 5 AT 3895.0 3910.0 Buy
      		26,979 171 LSE
      09:49:42 3910.0 46 O 3900.0 3910.0 Buy
      		26,974 170 LSE
      09:49:42 3905.0 52 AT 3905.0 3910.0 Sell
      		26,928 169 LSE
      09:49:42 3905.0 13 AT 3905.0 3910.0 Sell
      		26,876 168 LSE
      09:49:42 3905.0 23 AT 3905.0 3910.0 Sell
      		26,863 167 LSE
      09:49:42 3905.0 100 AT 3905.0 3910.0 Sell
      		26,840 166 LSE
      09:49:42 3910.0 6 AT 3905.0 3910.0 Buy
      		26,740 165 LSE
      09:49:42 3910.0 6 AT 3905.0 3910.0 Buy
      		26,734 164 LSE
      09:49:42 3910.0 21 AT 3905.0 3910.0 Buy
      		26,728 163 LSE
      09:49:42 3910.0 95 AT 3905.0 3910.0 Buy
      		26,707 162 LSE
      09:49:42 3910.0 65 AT 3905.0 3910.0 Buy
      		26,612 161 LSE
      09:49:42 3910.0 34 AT 3905.0 3910.0 Buy
      		26,547 160 LSE
      09:45:53 3905.0 64 O 3895.0 3910.0 Buy
      		26,513 159 LSE
      09:45:53 3900.0 64 O 3895.0 3910.0 Sell
      		26,449 158 LSE
      09:44:53 3905.0 67 AT 3905.0 3915.0 Sell
      		26,385 157 LSE
      09:44:53 3905.0 229 AT 3905.0 3915.0 Sell
      		26,318 156 LSE
      09:43:30 3905.0 4 AT 3905.0 3915.0 Sell
      		26,089 155 LSE
      09:43:24 3905.0 74 AT 3895.0 3905.0 Buy
      		26,085 154 LSE
      09:43:24 3905.0 70 AT 3895.0 3905.0 Buy
      		26,011 153 LSE
      09:43:24 3905.0 41 AT 3895.0 3905.0 Buy
      		25,941 152 LSE
      09:43:24 3905.0 10 AT 3895.0 3905.0 Buy
      		25,900 151 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads