ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.36
      -0.03%
      Bitcoin
      97,057.30
      -0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,920.00
      15.00
      (0.38%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:39 3885.0 27 AT 3885.0 3895.0 Sell
      		22,100 101 LSE
      06:26:39 3885.0 51 AT 3885.0 3895.0 Sell
      		22,073 100 LSE
      06:26:39 3885.0 39 AT 3885.0 3895.0 Sell
      		22,022 99 LSE
      06:26:39 3885.0 94 AT 3885.0 3895.0 Sell
      		21,983 98 LSE
      06:26:39 3885.0 40 AT 3885.0 3895.0 Sell
      		21,889 97 LSE
      06:25:41 3889.0 200 O 3885.0 3895.0 Sell
      		21,849 96 LSE
      06:21:56 3890.0 40 AT 3890.0 3895.0 Sell
      		21,649 95 LSE
      06:21:56 3890.0 21 AT 3890.0 3895.0 Sell
      		21,609 94 LSE
      06:21:56 3890.0 8 AT 3890.0 3895.0 Sell
      		21,588 93 LSE
      06:21:52 3895.0 16 AT 3890.0 3895.0 Buy
      		21,580 92 LSE
      06:21:52 3895.0 24 AT 3890.0 3895.0 Buy
      		21,564 91 LSE
      06:21:52 3895.0 76 AT 3890.0 3895.0 Buy
      		21,540 90 LSE
      06:21:24 3894.01 179 O 3890.0 3900.0 Sell
      		21,464 89 LSE
      05:34:41 3900.0 38 O 3890.0 3900.0 Buy
      		21,285 88 LSE
      05:22:03 3897.5 25 O 3890.0 3900.0 Buy
      		21,247 87 LSE
      05:20:22 3894.0 289 O 3890.0 3900.0 Sell
      		21,222 86 LSE
      05:17:34 3895.0 2 AT 3890.0 3895.0 Buy
      		20,933 85 LSE
      05:13:48 3895.0 5000 O 3890.0 3900.0
      		20,931 84 LSE
      05:11:00 3900.0 2 AT 3890.0 3900.0 Buy
      		15,931 83 LSE
      05:10:56 3894.01 43 O 3890.0 3900.0 Sell
      		15,929 82 LSE
      05:00:11 3900.0 50 O 3890.0 3900.0 Buy
      		15,886 81 LSE
      04:56:27 3895.0 5000 O 3890.0 3900.0
      		15,836 80 LSE
      04:37:32 3895.0 35 AT 3885.0 3895.0 Buy
      		10,836 79 LSE
      04:37:32 3895.0 22 AT 3885.0 3895.0 Buy
      		10,801 78 LSE
      04:35:05 3890.0 12 AT 3885.0 3890.0 Buy
      		10,779 77 LSE
      04:35:05 3890.0 27 AT 3885.0 3890.0 Buy
      		10,767 76 LSE
      04:35:05 3890.0 27 AT 3885.0 3890.0 Buy
      		10,740 75 LSE
      04:35:05 3890.0 100 AT 3885.0 3890.0 Buy
      		10,713 74 LSE
      04:21:42 3890.0 24 AT 3885.0 3890.0 Buy
      		10,613 73 LSE
      04:21:42 3890.0 97 AT 3885.0 3890.0 Buy
      		10,589 72 LSE
      04:18:57 3890.0 44 AT 3890.0 3895.0 Sell
      		10,492 71 LSE
      04:18:57 3890.0 29 AT 3890.0 3895.0 Sell
      		10,448 70 LSE
      04:18:57 3890.0 4 AT 3890.0 3895.0 Sell
      		10,419 69 LSE
      04:18:57 3890.0 38 AT 3890.0 3895.0 Sell
      		10,415 68 LSE
      04:13:59 3900.0 2 AT 3890.0 3900.0 Buy
      		10,377 67 LSE
      04:13:11 3900.0 74 O 3890.0 3900.0 Buy
      		10,375 66 LSE
      04:06:40 3895.0 23 AT 3885.0 3895.0 Buy
      		10,301 65 LSE
      04:06:40 3895.0 2 AT 3885.0 3895.0 Buy
      		10,278 64 LSE
      04:04:08 3895.0 2 AT 3885.0 3895.0 Buy
      		10,276 63 LSE
      04:04:08 3890.0 101 AT 3890.0 3895.0 Sell
      		10,274 62 LSE
      04:03:47 3895.0 25 AT 3895.0 3905.0 Sell
      		10,173 61 LSE
      04:03:47 3885.0 24 AT 3880.0 3885.0 Buy
      		10,148 60 LSE
      04:03:47 3890.0 100 AT 3880.0 3890.0 Buy
      		10,124 59 LSE
      03:57:58 3885.0 28 AT 3880.0 3885.0 Buy
      		10,024 58 LSE
      03:57:25 3885.0 28 AT 3880.0 3885.0 Buy
      		9,996 57 LSE
      03:57:23 3885.0 1000 O 3880.0 3890.0
      		9,968 56 LSE
      03:57:20 3885.0 11 AT 3880.0 3885.0 Buy
      		8,968 55 LSE
      03:57:20 3885.0 5 AT 3880.0 3885.0 Buy
      		8,957 54 LSE
      03:57:07 3885.0 18 AT 3880.0 3885.0 Buy
      		8,952 53 LSE
      03:57:07 3885.0 52 AT 3885.0 3890.0 Sell
      		8,934 52 LSE
      03:57:07 3885.0 104 AT 3885.0 3890.0 Sell
      		8,882 51 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      PRL
      Pierrel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads