ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,779.37
      -1.08%
      US Tech 100
      19,758.80
      -1.60%
      Dow Jones
      42,649.37
      -0.83%
      Brent Oil
      69.695
      0.62%
      Bitcoin
      90,254.32
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,350.00
      -20.00
      ( -0.46% )
      Updated: 09:42:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:08 4455.0 10 AT 4455.0 4465.0 Sell
      		8,371 251 LSE
      09:20:08 4455.0 10 AT 4455.0 4465.0 Sell
      		8,361 250 LSE
      09:20:08 4455.0 2 AT 4455.0 4465.0 Sell
      		8,351 249 LSE
      09:20:08 4455.0 19 AT 4455.0 4465.0 Sell
      		8,349 248 LSE
      09:20:08 4455.0 10 AT 4455.0 4465.0 Sell
      		8,330 247 LSE
      09:20:08 4455.0 12 AT 4455.0 4465.0 Sell
      		8,320 246 LSE
      09:20:08 4455.0 19 AT 4455.0 4465.0 Sell
      		8,308 245 LSE
      09:20:08 4455.0 17 AT 4455.0 4465.0 Sell
      		8,289 244 LSE
      09:20:08 4455.0 9 AT 4455.0 4465.0 Sell
      		8,272 243 LSE
      09:20:08 4455.0 15 AT 4455.0 4465.0 Sell
      		8,263 242 LSE
      09:20:08 4455.0 3 AT 4455.0 4465.0 Sell
      		8,248 241 LSE
      09:19:32 4461.454 11 O 4455.0 4465.0 Buy
      		8,245 240 LSE
      09:14:23 4461.5 66 O 4455.0 4465.0 Buy
      		8,234 239 LSE
      09:14:20 4461.5 33 O 4455.0 4465.0 Buy
      		8,168 238 LSE
      09:08:51 4460.0 9 AT 4450.0 4460.0 Buy
      		8,135 237 LSE
      09:08:51 4460.0 8 AT 4450.0 4460.0 Buy
      		8,126 236 LSE
      09:08:51 4460.0 10 AT 4450.0 4460.0 Buy
      		8,118 235 LSE
      09:06:33 4447.122 1468 O 4445.0 4460.0 Sell
      		8,108 234 LSE
      09:02:35 4460.0 1 O 4445.0 4460.0 Buy
      		6,640 233 LSE
      09:01:31 4455.965 10 O 4445.0 4460.0 Buy
      		6,639 232 LSE
      09:01:05 4460.0 1 O 4445.0 4460.0 Buy
      		6,629 231 LSE
      09:00:28 4450.0 19 AT 4440.0 4450.0 Buy
      		6,628 230 LSE
      08:50:51 4445.0 21 AT 4445.0 4460.0 Sell
      		6,609 229 LSE
      08:50:51 4445.0 10 AT 4445.0 4460.0 Sell
      		6,588 228 LSE
      08:50:51 4445.0 8 AT 4445.0 4460.0 Sell
      		6,578 227 LSE
      08:50:51 4445.0 8 AT 4445.0 4460.0 Sell
      		6,570 226 LSE
      08:50:51 4445.0 5 AT 4445.0 4460.0 Sell
      		6,562 225 LSE
      08:50:51 4445.0 15 AT 4445.0 4460.0 Sell
      		6,557 224 LSE
      08:48:19 4450.0 36 AT 4445.0 4450.0 Buy
      		6,542 223 LSE
      08:40:04 4445.0 45 AT 4445.0 4450.0 Sell
      		6,506 222 LSE
      08:40:04 4445.0 8 AT 4445.0 4450.0 Sell
      		6,461 221 LSE
      08:40:04 4445.0 6 AT 4445.0 4450.0 Sell
      		6,453 220 LSE
      08:40:04 4445.0 9 AT 4445.0 4450.0 Sell
      		6,447 219 LSE
      08:40:04 4445.0 23 AT 4445.0 4450.0 Sell
      		6,438 218 LSE
      08:40:04 4445.0 10 AT 4445.0 4450.0 Sell
      		6,415 217 LSE
      08:37:21 4450.0 1 AT 4440.0 4450.0 Buy
      		6,405 216 LSE
      08:37:21 4445.0 1 AT 4440.0 4445.0 Buy
      		6,404 215 LSE
      08:37:16 4445.0 3 AT 4440.0 4445.0 Buy
      		6,403 214 LSE
      08:37:14 4445.0 8 AT 4440.0 4445.0 Buy
      		6,400 213 LSE
      08:37:14 4445.0 10 AT 4440.0 4445.0 Buy
      		6,392 212 LSE
      08:37:14 4445.0 10 AT 4440.0 4445.0 Buy
      		6,382 211 LSE
      08:35:03 4440.0 27 AT 4440.0 4445.0 Sell
      		6,372 210 LSE
      08:34:21 4440.0 31 AT 4440.0 4445.0 Sell
      		6,345 209 LSE
      08:34:21 4440.0 31 AT 4440.0 4445.0 Sell
      		6,314 208 LSE
      08:34:21 4440.0 1 AT 4440.0 4445.0 Sell
      		6,283 207 LSE
      08:30:52 4440.0 79 AT 4440.0 4445.0 Sell
      		6,282 206 LSE
      08:30:34 4440.0 2 AT 4440.0 4450.0 Sell
      		6,203 205 LSE
      08:30:34 4440.0 9 AT 4440.0 4450.0 Sell
      		6,201 204 LSE
      08:30:34 4440.0 10 AT 4440.0 4450.0 Sell
      		6,192 203 LSE
      08:30:34 4440.0 1 AT 4440.0 4450.0 Sell
      		6,182 202 LSE
      08:30:34 4440.0 7 AT 4440.0 4450.0 Sell
      		6,181 201 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      P46352
      Bnp Paribas Issuance
      BIT
      P18DP7
      BNP Paribas Issuance
      BIT
      P1HIN2
      BNP Paribas Issuance BV
      BIT
      F15542
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads