ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,758.33
      -1.44%
      US Tech 100
      19,753.20
      -1.63%
      Dow Jones
      42,488.78
      -1.20%
      Brent Oil
      69.545
      0.40%
      Bitcoin
      89,577.47
      -1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,350.00
      -20.00
      ( -0.46% )
      Updated: 09:14:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:05 4430.0 10 AT 4430.0 4440.0 Sell
      		5,336 151 LSE
      07:04:05 4430.0 9 AT 4430.0 4440.0 Sell
      		5,326 150 LSE
      07:04:05 4430.0 56 AT 4430.0 4440.0 Sell
      		5,317 149 LSE
      06:33:35 4435.0 113 AT 4430.0 4435.0 Buy
      		5,261 148 LSE
      06:33:35 4435.0 3 AT 4430.0 4435.0 Buy
      		5,148 147 LSE
      06:33:35 4430.0 4 AT 4425.0 4430.0 Buy
      		5,145 146 LSE
      06:33:35 4430.0 62 AT 4425.0 4430.0 Buy
      		5,141 145 LSE
      06:33:25 4425.0 51 AT 4425.0 4435.0 Sell
      		5,079 144 LSE
      06:33:25 4425.0 52 AT 4425.0 4435.0 Sell
      		5,028 143 LSE
      06:33:25 4425.0 34 AT 4425.0 4435.0 Sell
      		4,976 142 LSE
      06:33:25 4425.0 46 AT 4425.0 4435.0 Sell
      		4,942 141 LSE
      06:33:25 4425.0 12 AT 4425.0 4435.0 Sell
      		4,896 140 LSE
      06:33:25 4425.0 15 AT 4425.0 4435.0 Sell
      		4,884 139 LSE
      06:33:25 4425.0 200 AT 4425.0 4435.0 Sell
      		4,869 138 LSE
      06:19:23 4430.0 2 AT 4430.0 4435.0 Sell
      		4,669 137 LSE
      06:19:23 4430.0 27 AT 4430.0 4435.0 Sell
      		4,667 136 LSE
      06:19:23 4430.0 10 AT 4430.0 4435.0 Sell
      		4,640 135 LSE
      06:19:23 4435.0 17 AT 4425.0 4435.0 Buy
      		4,630 134 LSE
      06:19:23 4435.0 2 AT 4425.0 4435.0 Buy
      		4,613 133 LSE
      06:16:43 4430.0 2000 O 4425.0 4435.0
      		4,611 132 LSE
      05:49:13 4435.0 2 AT 4425.0 4435.0 Buy
      		2,611 131 LSE
      05:43:02 4430.0 19 AT 4425.0 4430.0 Buy
      		2,609 130 LSE
      05:43:02 4430.0 1 AT 4425.0 4430.0 Buy
      		2,590 129 LSE
      05:43:02 4430.0 29 AT 4425.0 4430.0 Buy
      		2,589 128 LSE
      05:34:28 4430.0 29 AT 4425.0 4430.0 Buy
      		2,560 127 LSE
      05:33:42 4425.0 21 AT 4425.0 4435.0 Sell
      		2,531 126 LSE
      05:33:41 4430.0 29 AT 4430.0 4440.0 Sell
      		2,510 125 LSE
      05:33:41 4430.0 99 AT 4430.0 4440.0 Sell
      		2,481 124 LSE
      05:33:41 4430.0 101 AT 4430.0 4440.0 Sell
      		2,382 123 LSE
      05:33:41 4435.0 6 AT 4430.0 4435.0 Buy
      		2,281 122 LSE
      05:33:41 4435.0 36 AT 4430.0 4435.0 Buy
      		2,275 121 LSE
      05:33:41 4435.0 3 AT 4430.0 4435.0 Buy
      		2,239 120 LSE
      05:33:41 4435.0 10 AT 4430.0 4435.0 Buy
      		2,236 119 LSE
      05:33:41 4435.0 9 AT 4430.0 4435.0 Buy
      		2,226 118 LSE
      05:33:41 4435.0 8 AT 4430.0 4435.0 Buy
      		2,217 117 LSE
      05:33:23 4430.0 10 AT 4420.0 4430.0 Buy
      		2,209 116 LSE
      05:33:23 4430.0 10 AT 4420.0 4430.0 Buy
      		2,199 115 LSE
      05:33:23 4430.0 10 AT 4420.0 4430.0 Buy
      		2,189 114 LSE
      05:33:23 4430.0 6 AT 4420.0 4430.0 Buy
      		2,179 113 LSE
      05:31:14 4420.043 1 O 4420.0 4430.0 Sell
      		2,173 112 LSE
      05:24:01 4425.274 112 O 4420.0 4430.0 Buy
      		2,172 111 LSE
      05:23:43 4425.0 9 AT 4415.0 4425.0 Buy
      		2,060 110 LSE
      05:23:43 4425.0 8 AT 4415.0 4425.0 Buy
      		2,051 109 LSE
      05:23:43 4425.0 8 AT 4415.0 4425.0 Buy
      		2,043 108 LSE
      05:23:41 4430.0 21 AT 4430.0 4440.0 Sell
      		2,035 107 LSE
      05:23:41 4430.0 28 AT 4430.0 4440.0 Sell
      		2,014 106 LSE
      05:23:41 4430.0 5 AT 4430.0 4440.0 Sell
      		1,986 105 LSE
      05:23:41 4430.0 20 AT 4430.0 4440.0 Sell
      		1,981 104 LSE
      05:23:41 4430.0 50 AT 4430.0 4440.0 Sell
      		1,961 103 LSE
      05:23:41 4435.0 10 AT 4435.0 4450.0 Sell
      		1,911 102 LSE
      05:23:41 4435.0 9 AT 4435.0 4450.0 Sell
      		1,901 101 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      FCYBAR
      Vontobel Financial Produ...
      BIT
      P1QME4
      BNP Paribas Issuance
      BIT
      S29233
      Societe Generale Effekten
      BIT
      F32007
      Vontobel Financial Produ...
      BIT
      F36214
      Vontobel Financial Produ...
      BIT
      S28719
      Societe Generale Effekten
      BIT
      I10386
      XS2901904529 20281031 9....
      BIT
      NSCITOTEQOE5
      Portugal
      EU
      FR001400LCE4
      Societe Generale Societe...
      BIT
      S30589
      Societe Generale Effekten
      BIT
      P1HIN2
      BNP Paribas Issuance BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads