ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.315
      0.20%
      Bitcoin
      97,712.35
      1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,415.00
      15.00
      (0.34%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 4230.0 28766 UT 4200.0 4225.0 Buy
      		177,115 757 LSE
      11:29:52 4215.0 1 AT 4215.0 4225.0 Sell
      		148,349 756 LSE
      11:29:34 4215.0 4 AT 4215.0 4225.0 Sell
      		148,348 755 LSE
      11:29:34 4215.0 10 AT 4215.0 4225.0 Sell
      		148,344 754 LSE
      11:29:34 4215.0 11 AT 4215.0 4225.0 Sell
      		148,334 753 LSE
      11:27:12 4225.0 13 O 4215.0 4225.0 Buy
      		148,323 752 LSE
      11:26:34 4220.0 21 AT 4220.0 4225.0 Sell
      		148,310 751 LSE
      11:26:34 4220.0 13 AT 4220.0 4225.0 Sell
      		148,289 750 LSE
      11:26:34 4220.0 4 AT 4220.0 4225.0 Sell
      		148,276 749 LSE
      11:26:34 4220.0 1 AT 4220.0 4225.0 Sell
      		148,272 748 LSE
      11:25:34 4215.0 5 AT 4215.0 4225.0 Sell
      		148,271 747 LSE
      11:25:34 4215.0 2 AT 4215.0 4225.0 Sell
      		148,266 746 LSE
      11:24:34 4225.0 36 AT 4215.0 4225.0 Buy
      		148,264 745 LSE
      11:24:34 4225.0 31 AT 4215.0 4225.0 Buy
      		148,228 744 LSE
      11:24:34 4220.0 9 AT 4215.0 4220.0 Buy
      		148,197 743 LSE
      11:24:34 4220.0 9 AT 4215.0 4220.0 Buy
      		148,188 742 LSE
      11:23:34 4215.0 11 AT 4215.0 4225.0 Sell
      		148,179 741 LSE
      11:23:34 4215.0 17 AT 4215.0 4225.0 Sell
      		148,168 740 LSE
      11:23:34 4215.0 5 AT 4215.0 4225.0 Sell
      		148,151 739 LSE
      11:22:34 4215.0 6 AT 4215.0 4225.0 Sell
      		148,146 738 LSE
      11:22:34 4215.0 9 AT 4215.0 4225.0 Sell
      		148,140 737 LSE
      11:22:34 4215.0 10 AT 4215.0 4225.0 Sell
      		148,131 736 LSE
      11:21:20 4221.328 190 O 4215.0 4225.0 Buy
      		148,121 735 LSE
      11:20:35 4220.0 37 O 4215.0 4225.0
      		147,931 734 LSE
      11:20:34 4215.0 28 AT 4215.0 4225.0 Sell
      		147,894 733 LSE
      11:20:09 4220.0 33 AT 4215.0 4220.0 Buy
      		147,866 732 LSE
      11:20:09 4220.0 34 AT 4210.0 4220.0 Buy
      		147,833 731 LSE
      11:20:09 4215.0 1 AT 4210.0 4215.0 Buy
      		147,799 730 LSE
      11:19:34 4210.0 12 AT 4210.0 4215.0 Sell
      		147,798 729 LSE
      11:19:34 4210.0 10 AT 4210.0 4215.0 Sell
      		147,786 728 LSE
      11:19:34 4210.0 9 AT 4210.0 4215.0 Sell
      		147,776 727 LSE
      11:19:08 4215.0 46 O 4210.0 4220.0
      		147,767 726 LSE
      11:18:34 4210.0 28 AT 4210.0 4220.0 Sell
      		147,721 725 LSE
      11:18:34 4210.0 5 AT 4210.0 4220.0 Sell
      		147,693 724 LSE
      11:15:31 4210.0 5 AT 4210.0 4220.0 Sell
      		147,688 723 LSE
      11:15:31 4210.0 13 AT 4210.0 4220.0 Sell
      		147,683 722 LSE
      11:15:31 4210.0 35 AT 4210.0 4220.0 Sell
      		147,670 721 LSE
      11:15:31 4210.0 11 AT 4210.0 4220.0 Sell
      		147,635 720 LSE
      11:12:35 4215.0 11 AT 4215.0 4220.0 Sell
      		147,624 719 LSE
      11:12:35 4215.0 2 AT 4215.0 4220.0 Sell
      		147,613 718 LSE
      11:12:34 4215.0 7 AT 4215.0 4220.0 Sell
      		147,611 717 LSE
      11:12:33 4215.0 91 AT 4215.0 4225.0 Sell
      		147,604 716 LSE
      11:12:33 4215.0 9 AT 4215.0 4225.0 Sell
      		147,513 715 LSE
      11:12:33 4215.0 9 AT 4215.0 4225.0 Sell
      		147,504 714 LSE
      11:12:25 4215.0 2 AT 4215.0 4225.0 Sell
      		147,495 713 LSE
      11:12:25 4215.0 10 AT 4215.0 4225.0 Sell
      		147,493 712 LSE
      11:12:25 4215.0 70 AT 4215.0 4225.0 Sell
      		147,483 711 LSE
      11:11:35 4215.0 39 AT 4205.0 4215.0 Buy
      		147,413 710 LSE
      11:11:35 4215.0 22 AT 4215.0 4220.0 Sell
      		147,374 709 LSE
      11:11:35 4215.0 58 AT 4215.0 4225.0 Sell
      		147,352 708 LSE
      11:11:35 4215.0 39 AT 4215.0 4225.0 Sell
      		147,294 707 LSE
      11:11:35 4215.0 1 AT 4215.0 4225.0 Sell
      		147,255 706 LSE
      11:11:35 4215.0 9 AT 4215.0 4225.0 Sell
      		147,254 705 LSE
      11:11:35 4215.0 9 AT 4215.0 4225.0 Sell
      		147,245 704 LSE
      11:11:35 4220.0 9 AT 4220.0 4230.0 Sell
      		147,236 703 LSE
      11:10:35 4225.0 3 AT 4225.0 4230.0 Sell
      		147,227 702 LSE
      11:10:35 4225.0 25 AT 4225.0 4230.0 Sell
      		147,224 701 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      S27832
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads