ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.545
      -0.12%
      Bitcoin
      95,823.27
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,395.00
      5.00
      (0.11%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:02 4210.0 20 AT 4210.0 4215.0 Sell
      		117,997 401 LSE
      09:55:02 4210.0 9 AT 4210.0 4215.0 Sell
      		117,977 400 LSE
      09:55:02 4210.0 5 AT 4210.0 4215.0 Sell
      		117,968 399 LSE
      09:51:42 4210.0 6 AT 4210.0 4215.0 Sell
      		117,963 398 LSE
      09:51:42 4210.0 12 AT 4210.0 4215.0 Sell
      		117,957 397 LSE
      09:51:42 4210.0 7 AT 4210.0 4215.0 Sell
      		117,945 396 LSE
      09:51:30 4210.0 65 AT 4210.0 4215.0 Sell
      		117,938 395 LSE
      09:50:02 4210.0 32 AT 4210.0 4215.0 Sell
      		117,873 394 LSE
      09:50:02 4210.0 23 AT 4210.0 4215.0 Sell
      		117,841 393 LSE
      09:50:02 4210.0 36 AT 4210.0 4215.0 Sell
      		117,818 392 LSE
      09:50:02 4210.0 22 AT 4210.0 4215.0 Sell
      		117,782 391 LSE
      09:50:02 4210.0 28 AT 4210.0 4215.0 Sell
      		117,760 390 LSE
      09:50:02 4210.0 63 AT 4210.0 4215.0 Sell
      		117,732 389 LSE
      09:50:02 4210.0 5 AT 4210.0 4215.0 Sell
      		117,669 388 LSE
      09:50:02 4210.0 20 AT 4210.0 4215.0 Sell
      		117,664 387 LSE
      09:48:22 4210.0 33 AT 4210.0 4215.0 Sell
      		117,644 386 LSE
      09:48:22 4210.0 3 AT 4210.0 4215.0 Sell
      		117,611 385 LSE
      09:46:57 4210.0 23 AT 4210.0 4215.0 Sell
      		117,608 384 LSE
      09:46:55 4210.0 5 AT 4210.0 4215.0 Sell
      		117,585 383 LSE
      09:46:54 4210.0 39 AT 4210.0 4215.0 Sell
      		117,580 382 LSE
      09:46:54 4210.0 53 AT 4210.0 4215.0 Sell
      		117,541 381 LSE
      09:46:53 4210.0 19 AT 4210.0 4215.0 Sell
      		117,488 380 LSE
      09:46:53 4210.0 27 AT 4210.0 4215.0 Sell
      		117,469 379 LSE
      09:46:53 4210.0 130 AT 4210.0 4215.0 Sell
      		117,442 378 LSE
      09:46:53 4210.0 18 AT 4210.0 4215.0 Sell
      		117,312 377 LSE
      09:46:53 4210.0 13 AT 4210.0 4215.0 Sell
      		117,294 376 LSE
      09:46:53 4210.0 22 AT 4210.0 4215.0 Sell
      		117,281 375 LSE
      09:46:53 4210.0 28 AT 4210.0 4215.0 Sell
      		117,259 374 LSE
      09:46:53 4210.0 9 AT 4210.0 4215.0 Sell
      		117,231 373 LSE
      09:46:53 4210.0 35 AT 4210.0 4215.0 Sell
      		117,222 372 LSE
      09:46:53 4210.0 12 AT 4210.0 4215.0 Sell
      		117,187 371 LSE
      09:46:53 4210.0 17 AT 4210.0 4215.0 Sell
      		117,175 370 LSE
      09:46:42 4210.0 25 AT 4210.0 4215.0 Sell
      		117,158 369 LSE
      09:46:12 4215.0 24 AT 4210.0 4215.0 Buy
      		117,133 368 LSE
      09:46:12 4215.0 25 AT 4210.0 4215.0 Buy
      		117,109 367 LSE
      09:46:12 4215.0 2 AT 4210.0 4215.0 Buy
      		117,084 366 LSE
      09:46:12 4215.0 1 AT 4210.0 4215.0 Buy
      		117,082 365 LSE
      09:45:02 4210.0 2 AT 4210.0 4215.0 Sell
      		117,081 364 LSE
      09:45:02 4210.0 28 AT 4210.0 4215.0 Sell
      		117,079 363 LSE
      09:43:27 4210.0 12 AT 4210.0 4215.0 Sell
      		117,051 362 LSE
      09:43:27 4210.0 44 AT 4210.0 4215.0 Sell
      		117,039 361 LSE
      09:43:27 4210.0 70 AT 4210.0 4215.0 Sell
      		116,995 360 LSE
      09:43:27 4210.0 2 AT 4210.0 4215.0 Sell
      		116,925 359 LSE
      09:43:23 4210.0 72 AT 4210.0 4215.0 Sell
      		116,923 358 LSE
      09:43:23 4210.0 12 AT 4210.0 4215.0 Sell
      		116,851 357 LSE
      09:43:23 4210.0 43 AT 4210.0 4215.0 Sell
      		116,839 356 LSE
      09:43:23 4210.0 70 AT 4210.0 4215.0 Sell
      		116,796 355 LSE
      09:43:23 4210.0 2 AT 4210.0 4215.0 Sell
      		116,726 354 LSE
      09:43:22 4210.0 56 AT 4210.0 4215.0 Sell
      		116,724 353 LSE
      09:43:22 4210.0 28 AT 4210.0 4215.0 Sell
      		116,668 352 LSE
      09:42:21 4210.0 46 AT 4210.0 4215.0 Sell
      		116,640 351 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads