ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.515
      -0.16%
      Bitcoin
      95,833.00
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,395.00
      5.00
      (0.11%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:46 4210.0 10 AT 4210.0 4225.0 Sell
      		133,505 501 LSE
      10:05:46 4210.0 30 AT 4210.0 4225.0 Sell
      		133,495 500 LSE
      10:05:46 4210.0 56 AT 4210.0 4225.0 Sell
      		133,465 499 LSE
      10:05:46 4210.0 54 AT 4210.0 4225.0 Sell
      		133,409 498 LSE
      10:05:46 4215.0 9 AT 4215.0 4225.0 Sell
      		133,355 497 LSE
      10:05:46 4215.0 10 AT 4215.0 4225.0 Sell
      		133,346 496 LSE
      10:05:46 4215.0 10 AT 4215.0 4225.0 Sell
      		133,336 495 LSE
      10:05:46 4215.0 60 AT 4215.0 4225.0 Sell
      		133,326 494 LSE
      10:05:46 4215.0 127 AT 4215.0 4225.0 Sell
      		133,266 493 LSE
      10:05:46 4215.0 11 AT 4215.0 4225.0 Sell
      		133,139 492 LSE
      10:05:46 4215.0 35 AT 4215.0 4225.0 Sell
      		133,128 491 LSE
      10:05:44 4210.0 5000 O 4215.0 4225.0 Sell
      		133,093 490 LSE
      10:05:43 4215.0 16 AT 4210.0 4215.0 Buy
      		128,093 489 LSE
      10:05:43 4215.0 38 AT 4210.0 4215.0 Buy
      		128,077 488 LSE
      10:05:43 4215.0 135 AT 4210.0 4215.0 Buy
      		128,039 487 LSE
      10:05:43 4215.0 54 AT 4210.0 4215.0 Buy
      		127,904 486 LSE
      10:05:02 4210.0 30 AT 4210.0 4215.0 Sell
      		127,850 485 LSE
      10:03:53 4210.0 84 AT 4210.0 4215.0 Sell
      		127,820 484 LSE
      10:03:39 4210.0 84 AT 4210.0 4215.0 Sell
      		127,736 483 LSE
      10:03:33 4210.0 2500 O 4210.0 4215.0 Sell
      		127,652 482 LSE
      10:03:28 4210.0 108 AT 4210.0 4215.0 Sell
      		125,152 481 LSE
      10:03:28 4210.0 84 AT 4210.0 4215.0 Sell
      		125,044 480 LSE
      10:03:23 4210.0 76 AT 4205.0 4210.0 Buy
      		124,960 479 LSE
      10:03:23 4210.0 40 AT 4205.0 4210.0 Buy
      		124,884 478 LSE
      10:03:23 4210.0 14 AT 4210.0 4215.0 Sell
      		124,844 477 LSE
      10:03:23 4210.0 70 AT 4210.0 4215.0 Sell
      		124,830 476 LSE
      10:03:22 4210.0 14 AT 4210.0 4215.0 Sell
      		124,760 475 LSE
      10:03:22 4210.0 55 AT 4210.0 4215.0 Sell
      		124,746 474 LSE
      10:03:22 4210.0 29 AT 4210.0 4215.0 Sell
      		124,691 473 LSE
      10:03:19 4210.0 113 AT 4210.0 4215.0 Sell
      		124,662 472 LSE
      10:03:19 4210.0 24 AT 4210.0 4215.0 Sell
      		124,549 471 LSE
      10:03:19 4210.0 60 AT 4210.0 4215.0 Sell
      		124,525 470 LSE
      10:03:15 4210.0 24 AT 4210.0 4215.0 Sell
      		124,465 469 LSE
      10:03:15 4210.0 40 AT 4210.0 4215.0 Sell
      		124,441 468 LSE
      10:03:15 4210.0 84 AT 4210.0 4215.0 Sell
      		124,401 467 LSE
      10:03:14 4210.0 235 AT 4205.0 4210.0 Buy
      		124,317 466 LSE
      10:03:14 4210.0 6 AT 4210.0 4215.0 Sell
      		124,082 465 LSE
      10:03:14 4210.0 22 AT 4210.0 4215.0 Sell
      		124,076 464 LSE
      10:03:14 4210.0 40 AT 4210.0 4215.0 Sell
      		124,054 463 LSE
      10:03:14 4210.0 48 AT 4210.0 4215.0 Sell
      		124,014 462 LSE
      10:03:14 4210.0 65 AT 4210.0 4215.0 Sell
      		123,966 461 LSE
      10:03:14 4210.0 84 AT 4210.0 4215.0 Sell
      		123,901 460 LSE
      10:03:05 4210.0 49 AT 4210.0 4215.0 Sell
      		123,817 459 LSE
      10:03:05 4210.0 65 AT 4210.0 4215.0 Sell
      		123,768 458 LSE
      10:03:05 4210.0 48 AT 4210.0 4215.0 Sell
      		123,703 457 LSE
      10:03:05 4210.0 84 AT 4210.0 4215.0 Sell
      		123,655 456 LSE
      10:03:05 4210.0 10 AT 4210.0 4215.0 Sell
      		123,571 455 LSE
      10:03:04 4210.0 69 AT 4205.0 4210.0 Buy
      		123,561 454 LSE
      10:03:04 4210.0 120 AT 4205.0 4210.0 Buy
      		123,492 453 LSE
      10:03:04 4210.0 286 AT 4205.0 4210.0 Buy
      		123,372 452 LSE
      10:03:04 4210.0 286 AT 4205.0 4210.0 Buy
      		123,086 451 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads