ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.55
      -0.11%
      Bitcoin
      95,915.56
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,395.00
      5.00
      (0.11%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:42 4225.0 11 AT 4225.0 4235.0 Sell
      		135,294 551 LSE
      10:25:12 4230.0 7 AT 4230.0 4235.0 Sell
      		135,283 550 LSE
      10:25:12 4230.0 10 AT 4230.0 4235.0 Sell
      		135,276 549 LSE
      10:25:02 4230.0 89 AT 4230.0 4235.0 Sell
      		135,266 548 LSE
      10:25:02 4230.0 82 AT 4230.0 4235.0 Sell
      		135,177 547 LSE
      10:25:02 4230.0 18 AT 4230.0 4235.0 Sell
      		135,095 546 LSE
      10:24:08 4235.0 65 AT 4235.0 4240.0 Sell
      		135,077 545 LSE
      10:24:08 4235.0 30 AT 4235.0 4240.0 Sell
      		135,012 544 LSE
      10:24:08 4235.0 14 AT 4235.0 4240.0 Sell
      		134,982 543 LSE
      10:24:08 4235.0 22 AT 4235.0 4240.0 Sell
      		134,968 542 LSE
      10:21:32 4230.0 10 AT 4230.0 4240.0 Sell
      		134,946 541 LSE
      10:21:32 4230.0 38 AT 4230.0 4240.0 Sell
      		134,936 540 LSE
      10:18:52 4235.0 46 AT 4230.0 4235.0 Buy
      		134,898 539 LSE
      10:18:52 4235.0 19 AT 4225.0 4235.0 Buy
      		134,852 538 LSE
      10:18:52 4235.0 10 AT 4225.0 4235.0 Buy
      		134,833 537 LSE
      10:18:52 4235.0 9 AT 4225.0 4235.0 Buy
      		134,823 536 LSE
      10:18:22 4230.0 11 AT 4220.0 4230.0 Buy
      		134,814 535 LSE
      10:18:22 4230.0 11 AT 4220.0 4230.0 Buy
      		134,803 534 LSE
      10:18:22 4230.0 47 AT 4220.0 4230.0 Buy
      		134,792 533 LSE
      10:18:22 4230.0 46 AT 4220.0 4230.0 Buy
      		134,745 532 LSE
      10:18:22 4230.0 26 AT 4220.0 4230.0 Buy
      		134,699 531 LSE
      10:18:22 4225.0 4 AT 4220.0 4225.0 Buy
      		134,673 530 LSE
      10:17:59 4225.0 50 AT 4220.0 4225.0 Buy
      		134,669 529 LSE
      10:17:59 4225.0 49 AT 4220.0 4225.0 Buy
      		134,619 528 LSE
      10:17:59 4225.0 99 AT 4220.0 4225.0 Buy
      		134,570 527 LSE
      10:17:59 4225.0 101 AT 4220.0 4225.0 Buy
      		134,471 526 LSE
      10:16:51 4225.0 37 AT 4220.0 4225.0 Buy
      		134,370 525 LSE
      10:16:42 4220.0 35 AT 4220.0 4230.0 Sell
      		134,333 524 LSE
      10:16:02 4220.0 6 AT 4220.0 4230.0 Sell
      		134,298 523 LSE
      10:14:50 4230.143 111 O 4220.0 4235.0 Buy
      		134,292 522 LSE
      10:13:30 4225.0 33 AT 4220.0 4225.0 Buy
      		134,181 521 LSE
      10:13:30 4225.0 28 AT 4220.0 4225.0 Buy
      		134,148 520 LSE
      10:07:43 4220.0 43 AT 4215.0 4220.0 Buy
      		134,120 519 LSE
      10:07:43 4220.0 6 AT 4215.0 4220.0 Buy
      		134,077 518 LSE
      10:07:43 4220.0 92 AT 4215.0 4220.0 Buy
      		134,071 517 LSE
      10:07:43 4220.0 11 AT 4215.0 4220.0 Buy
      		133,979 516 LSE
      10:07:43 4220.0 10 AT 4215.0 4220.0 Buy
      		133,968 515 LSE
      10:06:42 4210.0 16 AT 4210.0 4220.0 Sell
      		133,958 514 LSE
      10:05:49 4215.0 11 AT 4210.0 4215.0 Buy
      		133,942 513 LSE
      10:05:49 4215.0 11 AT 4210.0 4215.0 Buy
      		133,931 512 LSE
      10:05:49 4215.0 4 AT 4210.0 4215.0 Buy
      		133,920 511 LSE
      10:05:49 4210.0 90 AT 4210.0 4220.0 Sell
      		133,916 510 LSE
      10:05:49 4210.0 10 AT 4210.0 4220.0 Sell
      		133,826 509 LSE
      10:05:49 4210.0 9 AT 4210.0 4220.0 Sell
      		133,816 508 LSE
      10:05:49 4210.0 71 AT 4210.0 4220.0 Sell
      		133,807 507 LSE
      10:05:49 4210.0 137 AT 4210.0 4220.0 Sell
      		133,736 506 LSE
      10:05:49 4210.0 13 AT 4210.0 4220.0 Sell
      		133,599 505 LSE
      10:05:46 4215.0 37 AT 4210.0 4215.0 Buy
      		133,586 504 LSE
      10:05:46 4210.0 33 AT 4210.0 4225.0 Sell
      		133,549 503 LSE
      10:05:46 4210.0 11 AT 4210.0 4225.0 Sell
      		133,516 502 LSE
      10:05:46 4210.0 10 AT 4210.0 4225.0 Sell
      		133,505 501 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads