ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.535
      -0.13%
      Bitcoin
      95,919.07
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,395.00
      5.00
      (0.11%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:21 4210.0 46 AT 4210.0 4215.0 Sell
      		116,640 351 LSE
      09:42:21 4210.0 72 AT 4210.0 4215.0 Sell
      		116,594 350 LSE
      09:42:21 4210.0 10 AT 4210.0 4215.0 Sell
      		116,522 349 LSE
      09:42:21 4210.0 2 AT 4210.0 4215.0 Sell
      		116,512 348 LSE
      09:42:16 4210.0 72 AT 4210.0 4215.0 Sell
      		116,510 347 LSE
      09:42:16 4210.0 43 AT 4210.0 4215.0 Sell
      		116,438 346 LSE
      09:42:16 4210.0 48 AT 4210.0 4215.0 Sell
      		116,395 345 LSE
      09:42:16 4210.0 34 AT 4210.0 4215.0 Sell
      		116,347 344 LSE
      09:42:16 4210.0 2 AT 4210.0 4215.0 Sell
      		116,313 343 LSE
      09:42:13 4210.0 84 AT 4210.0 4215.0 Sell
      		116,311 342 LSE
      09:42:13 4210.0 84 AT 4210.0 4215.0 Sell
      		116,227 341 LSE
      09:41:42 4210.0 36 AT 4210.0 4215.0 Sell
      		116,143 340 LSE
      09:41:42 4210.0 48 AT 4210.0 4215.0 Sell
      		116,107 339 LSE
      09:41:42 4210.0 24 AT 4210.0 4215.0 Sell
      		116,059 338 LSE
      09:41:42 4210.0 9 AT 4210.0 4215.0 Sell
      		116,035 337 LSE
      09:41:42 4210.0 9 AT 4210.0 4215.0 Sell
      		116,026 336 LSE
      09:41:42 4210.0 23 AT 4210.0 4215.0 Sell
      		116,017 335 LSE
      09:41:42 4210.0 36 AT 4210.0 4215.0 Sell
      		115,994 334 LSE
      09:41:42 4210.0 46 AT 4210.0 4215.0 Sell
      		115,958 333 LSE
      09:41:42 4210.0 30 AT 4210.0 4215.0 Sell
      		115,912 332 LSE
      09:41:42 4210.0 18 AT 4210.0 4215.0 Sell
      		115,882 331 LSE
      09:41:30 4210.0 10 AT 4205.0 4210.0 Buy
      		115,864 330 LSE
      09:41:30 4210.0 9 AT 4205.0 4210.0 Buy
      		115,854 329 LSE
      09:41:30 4210.0 23 AT 4205.0 4210.0 Buy
      		115,845 328 LSE
      09:41:30 4210.0 22 AT 4205.0 4210.0 Buy
      		115,822 327 LSE
      09:41:30 4210.0 15 AT 4205.0 4210.0 Buy
      		115,800 326 LSE
      09:41:30 4210.0 24 AT 4205.0 4210.0 Buy
      		115,785 325 LSE
      09:41:30 4210.0 30 AT 4210.0 4215.0 Sell
      		115,761 324 LSE
      09:41:30 4210.0 30 AT 4210.0 4215.0 Sell
      		115,731 323 LSE
      09:41:30 4210.0 43 AT 4210.0 4215.0 Sell
      		115,701 322 LSE
      09:41:30 4210.0 39 AT 4210.0 4215.0 Sell
      		115,658 321 LSE
      09:41:30 4210.0 15 AT 4210.0 4215.0 Sell
      		115,619 320 LSE
      09:40:02 4210.0 30 AT 4210.0 4215.0 Sell
      		115,604 319 LSE
      09:38:22 4215.0 10 AT 4210.0 4215.0 Buy
      		115,574 318 LSE
      09:38:22 4215.0 10 AT 4210.0 4215.0 Buy
      		115,564 317 LSE
      09:38:22 4215.0 37 AT 4210.0 4215.0 Buy
      		115,554 316 LSE
      09:38:22 4215.0 82 AT 4210.0 4215.0 Buy
      		115,517 315 LSE
      09:38:22 4215.0 12 AT 4210.0 4215.0 Buy
      		115,435 314 LSE
      09:38:22 4210.0 22 AT 4210.0 4215.0 Sell
      		115,423 313 LSE
      09:38:22 4210.0 19 AT 4210.0 4215.0 Sell
      		115,401 312 LSE
      09:38:22 4210.0 21 AT 4210.0 4215.0 Sell
      		115,382 311 LSE
      09:38:22 4210.0 22 AT 4210.0 4215.0 Sell
      		115,361 310 LSE
      09:38:22 4210.0 11 AT 4210.0 4215.0 Sell
      		115,339 309 LSE
      09:38:22 4210.0 54 AT 4210.0 4215.0 Sell
      		115,328 308 LSE
      09:38:22 4210.0 3 AT 4210.0 4215.0 Sell
      		115,274 307 LSE
      09:38:22 4210.0 31 AT 4210.0 4215.0 Sell
      		115,271 306 LSE
      09:35:02 4215.0 8 AT 4215.0 4225.0 Sell
      		115,240 305 LSE
      09:35:02 4215.0 11 AT 4215.0 4225.0 Sell
      		115,232 304 LSE
      09:35:02 4215.0 11 AT 4215.0 4225.0 Sell
      		115,221 303 LSE
      09:33:28 4215.0 46 AT 4215.0 4225.0 Sell
      		115,210 302 LSE
      09:33:28 4215.0 9 AT 4215.0 4225.0 Sell
      		115,164 301 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads