Ishr Msci Emusc (CES1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:07 | 23295.0 | 107 | UT | 23310.0 | 23365.0 | Sell | 1,229 | 22 | LSE | |
11:27:02 | 23335.0 | 74 | AT | 23310.0 | 23335.0 | Buy | 1,122 | 21 | LSE | |
11:26:56 | 23335.0 | 74 | AT | 23310.0 | 23335.0 | Buy | 1,048 | 20 | LSE | |
11:25:06 | 23325.0 | 74 | AT | 23305.0 | 23325.0 | Buy | 974 | 19 | LSE | |
11:25:00 | 23330.0 | 74 | AT | 23305.0 | 23330.0 | Buy | 900 | 18 | LSE | |
11:21:39 | 23331.69 | 96 | O | 23315.0 | 23335.0 | Buy | 826 | 17 | LSE | |
10:39:23 | 23330.0 | 1 | AT | 23310.0 | 23330.0 | Buy | 730 | 16 | LSE | |
10:10:52 | 23360.0 | 1 | O | 23360.0 | 23390.0 | Sell | 729 | 15 | LSE | |
09:36:03 | 23413.134 | 77 | O | 23400.0 | 23420.0 | Buy | 728 | 14 | LSE | |
09:31:04 | 23411.715 | 164 | O | 23375.0 | 23425.0 | Buy | 651 | 13 | LSE | |
09:31:03 | 23411.652 | 40 | O | 23375.0 | 23425.0 | Buy | 487 | 12 | LSE | |
09:21:02 | 23416.25 | 221 | O | 23400.0 | 23425.0 | Buy | 447 | 11 | LSE | |
09:16:06 | 23416.25 | 49 | O | 23400.0 | 23420.0 | Buy | 226 | 10 | LSE | |
09:12:26 | 23421.25 | 32 | O | 23405.0 | 23430.0 | Buy | 177 | 9 | LSE | |
05:00:44 | 23399.3 | 4 | O | 23365.0 | 23400.0 | Buy | 145 | 8 | LSE | |
04:51:26 | 23403.154 | 28 | O | 23370.0 | 23415.0 | Buy | 141 | 7 | LSE | |
04:38:44 | 23396.084 | 20 | O | 23375.0 | 23405.0 | Buy | 113 | 6 | LSE | |
03:56:53 | 23405.0 | 5 | AT | 23395.0 | 23405.0 | Buy | 93 | 5 | LSE | |
03:56:06 | 23425.12 | 5 | O | 23390.0 | 23425.0 | Buy | 88 | 4 | LSE | |
03:18:03 | 23602.5 | 1 | O | 23480.0 | 23605.0 | Buy | 83 | 3 | LSE | |
03:11:39 | 23510.0 | 41 | AT | 23455.0 | 23510.0 | Buy | 82 | 2 | LSE | |
03:11:14 | 23542.19 | 41 | O | 23450.0 | 23555.0 | Buy | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.