Ishr Msci Emusc (CES1)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:28 | 23215.0 | 44 | AT | 23195.0 | 23215.0 | Buy | 692 | 21 | LSE | |
| 11:05:31 | 23210.0 | 36 | AT | 23195.0 | 23210.0 | Buy | 648 | 20 | LSE | |
| 11:04:58 | 23212.56 | 36 | O | 23195.0 | 23215.0 | Buy | 612 | 19 | LSE | |
| 10:49:44 | 23167.8 | 9 | O | 23165.0 | 23185.0 | Sell | 576 | 18 | LSE | |
| 10:48:20 | 23180.0 | 6 | AT | 23165.0 | 23180.0 | Buy | 567 | 17 | LSE | |
| 10:47:35 | 23181.95 | 6 | O | 23160.0 | 23185.0 | Buy | 561 | 16 | LSE | |
| 10:45:07 | 23160.4 | 1 | O | 23160.0 | 23180.0 | Sell | 555 | 15 | LSE | |
| 10:44:55 | 23174.7 | 4 | O | 23165.0 | 23175.0 | Buy | 554 | 14 | LSE | |
| 10:29:02 | 23185.0 | 183 | AT | 23170.0 | 23185.0 | Buy | 550 | 13 | LSE | |
| 10:06:10 | 23250.0 | 1 | O | 23230.0 | 23250.0 | Buy | 367 | 12 | LSE | |
| 09:52:19 | 23225.0 | 183 | AT | 23205.0 | 23225.0 | Buy | 366 | 11 | LSE | |
| 09:12:29 | 23155.0 | 34 | AT | 23145.0 | 23155.0 | Buy | 183 | 10 | LSE | |
| 09:12:04 | 23161.95 | 34 | O | 23140.0 | 23165.0 | Buy | 149 | 9 | LSE | |
| 08:33:20 | 23120.0 | 8 | O | 23120.0 | 23145.0 | Sell | 115 | 8 | LSE | |
| 07:23:46 | 23110.0 | 41 | AT | 23100.0 | 23110.0 | Buy | 107 | 7 | LSE | |
| 07:23:36 | 23111.34 | 41 | O | 23085.0 | 23115.0 | Buy | 66 | 6 | LSE | |
| 06:16:59 | 23161.5 | 10 | O | 23140.0 | 23165.0 | Buy | 25 | 5 | LSE | |
| 04:47:24 | 23219.3 | 1 | O | 23185.0 | 23220.0 | Buy | 15 | 4 | LSE | |
| 03:46:41 | 23135.0 | 5 | AT | 23120.0 | 23135.0 | Buy | 14 | 3 | LSE | |
| 03:46:10 | 23136.34 | 5 | O | 23110.0 | 23140.0 | Buy | 9 | 2 | LSE | |
| 03:09:45 | 23268.8 | 4 | O | 23210.0 | 23260.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
