Ishr Msci Emusc (CES1)

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:01	23035.0	6	UT	23000.0	23045.0	Buy	853	29	LSE
07:36:06	23090.0	7	AT	23085.0	23090.0	Buy	847	28	LSE
07:35:56	23100.73	7	O	23070.0	23105.0	Buy	840	27	LSE
07:10:30	23156.248	22	O	23125.0	23165.0	Buy	833	26	LSE
06:33:25	23120.0	1	O	23120.0	23150.0	Sell	811	25	LSE
06:33:22	23120.0	2	O	23120.0	23150.0	Sell	810	24	LSE
06:33:19	23120.0	2	O	23120.0	23150.0	Sell	808	23	LSE
06:32:49	23125.0	2	O	23125.0	23150.0	Sell	806	22	LSE
06:32:48	23125.0	2	O	23125.0	23160.0	Sell	804	21	LSE
06:32:31	23125.0	2	AT	23125.0	23160.0	Sell	802	20	LSE
06:32:30	23125.0	2	O	23125.0	23160.0	Sell	800	19	LSE
06:32:28	23125.0	2	AT	23125.0	23160.0	Sell	798	18	LSE
06:32:26	23125.0	1	O	23125.0	23160.0	Sell	796	17	LSE
06:31:58	23125.0	2	O	23125.0	23160.0	Sell	795	16	LSE
06:31:56	23125.0	2	O	23125.0	23160.0	Sell	793	15	LSE
06:31:55	23125.0	2	O	23125.0	23160.0	Sell	791	14	LSE
06:31:54	23125.0	1	O	23125.0	23160.0	Sell	789	13	LSE
06:31:15	23125.0	1	O	23125.0	23160.0	Sell	788	12	LSE
05:55:59	23147.25	48	O	23135.0	23170.0	Sell	787	11	LSE
05:18:06	23140.0	7	AT	23135.0	23140.0	Buy	739	10	LSE
05:14:28	23148.9	7	O	23105.0	23155.0	Buy	732	9	LSE
05:12:12	23120.0	455	AT	23105.0	23120.0	Buy	725	8	LSE
04:59:38	23175.0	70	AT	23140.0	23175.0	Buy	270	7	LSE
04:57:09	23151.34	70	O	23125.0	23155.0	Buy	200	6	LSE
03:13:54	23170.0	55	AT	23145.0	23170.0	Buy	130	5	LSE
03:11:01	23178.9	32	O	23145.0	23185.0	Buy	75	4	LSE
03:10:57	23180.12	23	O	23145.0	23185.0	Buy	43	3	LSE
03:06:51	23170.0	10	AT	23145.0	23170.0	Buy	20	2	LSE
03:06:40	23177.68	10	O	23125.0	23190.0	Buy	10	1	LSE

Ishr Msci Emusc (CES1) Trades