Cc Japan Income & Growth Trust Plc (CCJI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:47 | 196.4 | 47119 | O | 194.0 | 198.0 | Buy | 199,288 | 44 | LSE | |
| 11:35:16 | 198.5 | 97 | UT | 194.0 | 198.0 | Buy | 152,169 | 43 | LSE | |
| 11:02:57 | 196.4 | 2881 | O | 194.0 | 198.0 | Buy | 152,072 | 42 | LSE | |
| 10:44:49 | 196.4 | 808 | O | 194.0 | 198.0 | Buy | 149,191 | 41 | LSE | |
| 10:36:05 | 196.4 | 808 | O | 194.0 | 198.0 | Buy | 148,383 | 40 | LSE | |
| 10:22:05 | 196.273 | 1856 | O | 194.0 | 198.0 | Buy | 147,575 | 39 | LSE | |
| 10:13:46 | 196.04 | 852 | O | 194.0 | 198.0 | Buy | 145,719 | 38 | LSE | |
| 10:08:44 | 196.667 | 3125 | O | 195.0 | 198.0 | Buy | 144,867 | 37 | LSE | |
| 10:02:09 | 197.965 | 3 | O | 194.5 | 198.0 | Buy | 141,742 | 36 | LSE | |
| 09:52:37 | 197.965 | 1204 | O | 194.5 | 198.0 | Buy | 141,739 | 35 | LSE | |
| 09:39:58 | 196.0 | 1200 | AT | 194.5 | 198.0 | Sell | 140,535 | 34 | LSE | |
| 09:18:04 | 198.0 | 3787 | O | 193.5 | 198.0 | Buy | 139,335 | 33 | LSE | |
| 09:00:06 | 198.0 | 3787 | O | 193.5 | 198.0 | Buy | 135,548 | 32 | LSE | |
| 08:10:42 | 198.0 | 1900 | AT | 194.5 | 198.5 | Buy | 131,761 | 31 | LSE | |
| 08:10:38 | 198.0 | 1900 | AT | 194.5 | 198.5 | Buy | 129,861 | 30 | LSE | |
| 08:10:31 | 198.0 | 1900 | AT | 194.5 | 198.5 | Buy | 127,961 | 29 | LSE | |
| 07:53:28 | 197.0 | 5093 | O | 194.5 | 199.0 | Buy | 126,061 | 28 | LSE | |
| 07:51:10 | 197.0 | 5093 | O | 194.5 | 199.0 | Buy | 120,968 | 27 | LSE | |
| 07:21:39 | 196.75 | 1258 | O | 194.5 | 199.0 | 115,875 | 26 | LSE | ||
| 07:17:40 | 198.0 | 5998 | O | 194.5 | 199.0 | Buy | 114,617 | 25 | LSE | |
| 07:17:14 | 198.0 | 5400 | O | 194.5 | 199.0 | Buy | 108,619 | 24 | LSE | |
| 07:06:36 | 198.0 | 598 | O | 194.5 | 199.0 | Buy | 103,219 | 23 | LSE | |
| 06:12:54 | 198.0 | 4384 | O | 194.5 | 199.0 | Buy | 102,621 | 22 | LSE | |
| 06:12:26 | 196.755 | 895 | O | 194.5 | 199.0 | Buy | 98,237 | 21 | LSE | |
| 06:12:18 | 198.0 | 119 | O | 194.5 | 199.0 | Buy | 97,342 | 20 | LSE | |
| 06:12:07 | 198.0 | 4265 | O | 194.5 | 199.0 | Buy | 97,223 | 19 | LSE | |
| 06:11:08 | 198.0 | 11747 | O | 194.5 | 199.0 | Buy | 92,958 | 18 | LSE | |
| 06:07:45 | 198.0 | 5270 | O | 194.5 | 199.0 | Buy | 81,211 | 17 | LSE | |
| 05:45:18 | 198.0 | 6477 | O | 194.5 | 199.0 | Buy | 75,941 | 16 | LSE | |
| 05:32:20 | 198.0 | 3503 | O | 194.5 | 199.0 | Buy | 69,464 | 15 | LSE | |
| 05:32:05 | 198.0 | 1000 | O | 194.5 | 199.0 | Buy | 65,961 | 14 | LSE | |
| 05:21:46 | 198.0 | 1750 | O | 194.5 | 199.0 | Buy | 64,961 | 13 | LSE | |
| 05:10:53 | 198.0 | 753 | O | 195.5 | 199.5 | Buy | 63,211 | 12 | LSE | |
| 05:01:52 | 197.5 | 613 | O | 195.5 | 199.5 | 62,458 | 11 | LSE | ||
| 05:00:19 | 198.0 | 11859 | O | 195.5 | 199.5 | Buy | 61,845 | 10 | LSE | |
| 04:52:28 | 198.23 | 4009 | O | 196.5 | 200.0 | Sell | 49,986 | 9 | LSE | |
| 04:37:15 | 198.425 | 4009 | O | 196.5 | 200.0 | Buy | 45,977 | 8 | LSE | |
| 04:28:29 | 199.0 | 21895 | O | 196.5 | 200.0 | Buy | 41,968 | 7 | LSE | |
| 04:11:55 | 198.0 | 8037 | O | 196.5 | 200.0 | Sell | 20,073 | 6 | LSE | |
| 04:10:54 | 199.4 | 497 | O | 196.5 | 200.0 | Buy | 12,036 | 5 | LSE | |
| 04:10:06 | 198.1 | 1300 | O | 196.5 | 200.0 | Sell | 11,539 | 4 | LSE | |
| 04:00:55 | 199.615 | 497 | O | 196.5 | 200.0 | Buy | 10,239 | 3 | LSE | |
| 03:50:56 | 199.895 | 742 | O | 196.5 | 200.0 | Buy | 9,742 | 2 | LSE | |
| 03:25:47 | 199.972 | 9000 | O | 196.5 | 200.0 | Buy | 9,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
