Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.04 | Coinbase | 894664.34 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,554,867.38 | 1724701597 | RNDR/USD | https://pro.coinbase.com/trade/RNDR-USD | USD | 1 | https://pro.coinbase.com/trade/RNDR-USD | 97.7936138849 | Recently |
6.04 | Coinbase | 12008.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 74,758.08 | 1724701595 | RNDR/USDT | https://pro.coinbase.com/trade/RNDR-USDT | USDT | 2 | https://pro.coinbase.com/trade/RNDR-USDT | 1.31263673858 | Recently |
5.43 | Coinbase | 7327.06 | /cdn/crypto/logos/exchanges/GDAX.png | € 40,608.03 | 1724701596 | RNDR/EUR | https://pro.coinbase.com/trade/RNDR-EUR | EUR | 3 | https://pro.coinbase.com/trade/RNDR-EUR | 0.800903360641 | Recently |
6.61 | Gemini | 345.621267 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,144.33 | 1724628085 | RNDR/USD | https://gemini.com/?symbol=RNDRUSD | USD | 4 | https://gemini.com/?symbol=RNDRUSD | 0.0377790320059 | 20 hours ago |
5.55 | Bitstamp | 277.94 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,625.14 | 1724697804 | RNDR/EUR | https://www.bitstamp.net/markets/rndr/eur | EUR | 5 | https://www.bitstamp.net/markets/rndr/eur | 0.0303809549883 | 1 hour ago |
6.31 | Bitstamp | 225.83 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,420.01 | 1724673713 | RNDR/USD | https://www.bitstamp.net/markets/rndr/usd | USD | 6 | https://www.bitstamp.net/markets/rndr/usd | 0.0246849358315 | 8 hours ago |
5.06 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.050569 | 1724700902 | RNDR/USDT | https://exchange.latoken.com/exchange/RNDR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RNDR-USDT | 1.09307602318E-6 | 12 minutes ago |
5.65 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724630532 | RNDR/USDT | https://trade.kucoin.com/RNDR-USDT | USDT | 8 | https://trade.kucoin.com/RNDR-USDT | 0 | 20 hours ago |
6.45 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | RNDR/USDT | https://gate.io/trade/RNDR_USDT | USDT | 9 | https://gate.io/trade/RNDR_USDT | 0 | 20 hours ago |
0.001885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724630527 | RNDR/ETH | https://gate.io/trade/RNDR_ETH | ETH | 10 | https://gate.io/trade/RNDR_ETH | 0 | 20 hours ago |
8.811E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724630532 | RNDR/BTC | https://trade.kucoin.com/RNDR-BTC | BTC | 11 | https://trade.kucoin.com/RNDR-BTC | 0 | 20 hours ago |
6.83 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724630535 | RNDR/USDT | https://www.lbank.info/exchange/rndr/usdt | USDT | 12 | https://www.lbank.info/exchange/rndr/usdt | 0 | 20 hours ago |
7.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | RNDR/USD | https://hitbtc.com/RNDR-to-USD | USD | 13 | https://hitbtc.com/RNDR-to-USD | 0 | 20 hours ago |
6.88 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724630521 | RNDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RNDR | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/RNDR | 0 | 20 hours ago |
5.91 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724630527 | RNDR/EUR | https://account.bitvavo.com/markets/RNDR-EUR | EUR | 15 | https://account.bitvavo.com/markets/RNDR-EUR | 0 | 20 hours ago |
8.011E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724630529 | RNDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | 0 | 20 hours ago |
7.03 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724630556 | RNDR/USDT | https://www.binance.com/en/trade/RNDR_USDT | USDT | 17 | https://www.binance.com/en/trade/RNDR_USDT | 0 | 20 hours ago |
0.0001032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724630540 | RNDR/BTC | https://www.binance.com/en/trade/RNDR_BTC | BTC | 18 | https://www.binance.com/en/trade/RNDR_BTC | 0 | 20 hours ago |
6.59 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1724630533 | RNDR/USD | https://trade.kraken.com/markets/kraken/RNDR/USD | USD | 19 | https://trade.kraken.com/markets/kraken/RNDR/USD | 0 | 20 hours ago |
6.43 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724630548 | RNDR/USDT | https://www.okx.com/trade-spot/RNDR-USDT | USDT | 20 | https://www.okx.com/trade-spot/RNDR-USDT | 0 | 20 hours ago |
7.885E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | RNDR/BTC | https://www.huobi.com/en-us/exchange/rndr_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/rndr_btc | 0 | 20 hours ago |
9.66 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724630523 | RNDR/USDT | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | USDT | 22 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 20 hours ago |
0.00226003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | RNDR/ETH | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 23 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 20 hours ago |
6.87 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724630536 | RNDR/USDT | https://www.huobi.com/en-us/exchange/rndr_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/rndr_usdt | 0 | 20 hours ago |
0.00090364 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724630536 | RNDR/ETH | https://www.huobi.com/en-us/exchange/rndr_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/rndr_eth | 0 | 20 hours ago |
0.00010403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724630520 | RNDR/BTC | https://hitbtc.com/RNDR-to-BTC | BTC | 26 | https://hitbtc.com/RNDR-to-BTC | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.48 | 1.56 | 34.8214285714 | 4.31 | 6.48 | 1512396.45714 | CX |
4 | 6.25 | -0.21 | -3.36 | 3.36 | 6.64 | 1798588.93127 | CX |
12 | 9.93 | -3.89 | -39.1742195368 | 3.36 | 10.89 | 2452280.36295 | CX |
26 | 7.19 | -1.15 | -15.9944367177 | 3.36 | 13.63 | 3518251.70722 | CX |
52 | 1.47 | 4.57 | 310.884353741 | 1.21 | 13.63 | 3495513.06315 | CX |
156 | 1.26024039 | 4.77975961 | 379.273640801 | 0.27 | 13.63 | 2186132.48436 | CX |
260 | 0.08851143 | 5.95148857 | 6723.97742303 | 0.07937817 | 13.63 | 1905415.85074 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 6.34 | 0.21 | 3.43 | 6.17 | 6.48 | 6 | 1939561 |
1724543400 | 6.13 | 0.54 | 9.66 | 5.61 | 6.36 | 5.44 | 2018645 |
1724457000 | 5.59 | 0.55 | 10.91 | 5.05 | 5.75 | 5.05 | 2533170 |
1724370600 | 5.04 | 0.41 | 8.86 | 4.86 | 5.1 | 4.84 | 1609631 |
1724284200 | 4.63 | 0.13 | 2.89 | 4.49 | 4.66 | 4.4 | 506059 |
1724197800 | 4.5 | -0.05 | -1.10 | 4.6 | 4.7 | 4.38 | 1192426 |
1724111400 | 4.55 | 0.07 | 1.56 | 4.48 | 4.56 | 4.31 | 787280 |
1724025000 | 4.48 | -0.03 | -0.67 | 4.51 | 4.63 | 4.47 | 834930 |
1723938600 | 4.51 | 0.03 | 0.67 | 4.47 | 4.61 | 4.4 | 481027 |
1723852200 | 4.48 | -0.05 | -1.10 | 4.53 | 4.69 | 4.3 | 1049491 |
1723765800 | 4.53 | -0.17 | -3.62 | 4.71 | 4.75 | 4.44 | 1366383 |
1723679400 | 4.7 | -0.12 | -2.49 | 4.83 | 4.98 | 4.6 | 1201872 |
1723593000 | 4.82 | 0.11 | 2.34 | 4.67 | 4.87 | 4.52 | 1399688 |
1723506600 | 4.71 | 0.22 | 4.90 | 4.9 | 5 | 4.43 | 1179917 |
1723420200 | 4.49 | -0.39 | -7.99 | 4.87 | 5.09 | 4.46 | 1960982 |
1723333800 | 4.88 | 0.03 | 0.62 | 4.82 | 4.93 | 4.74 | 850177 |
1723247400 | 4.85 | -0.18 | -3.58 | 5.02 | 5.11 | 4.77 | 1878222 |
1723161000 | 5.03 | 0.66 | 15.10 | 4.37 | 5.1 | 4.23 | 3299548 |
1723074600 | 4.37 | -0.28 | -6.02 | 4.65 | 4.98 | 4.25 | 2635179 |
1722988200 | 4.65 | 0.51 | 12.32 | 4.14 | 5.05 | 4.12 | 2688522 |
1722901800 | 4.14 | -0.42 | -9.21 | 4.54 | 4.69 | 3.36 | 6781329 |
1722815400 | 4.56 | -0.39 | -7.88 | 4.91 | 5.07 | 4.35 | 2354778 |
1722729000 | 4.95 | 0.03 | 0.61 | 4.93 | 5.36 | 4.58 | 2013658 |
1722642600 | 4.92 | -0.78 | -13.68 | 5.63 | 5.7 | 4.8 | 2000363 |
1722556200 | 5.7 | -0.05 | -0.87 | 5.74 | 5.94 | 5.06 | 2354955 |
1722469800 | 5.75 | -0.26 | -4.33 | 6.02 | 6.2 | 5.7 | 1525783 |
1722383400 | 6.01 | -0.17 | -2.75 | 6.13 | 6.39 | 5.97 | 732639 |
1722297000 | 6.18 | -0.06 | -0.96 | 6.25 | 6.64 | 6.14 | 1184262 |
1722210600 | 6.24 | -0.27 | -4.15 | 6.44 | 6.54 | 6.23 | 701150 |
1722124200 | 6.51 | -0.28 | -4.12 | 6.69 | 7 | 6.39 | 1235740 |
1722037800 | 6.79 | 0.65 | 10.59 | 6.15 | 7 | 6.12 | 1361977 |
1721951400 | 6.14 | -0.08 | -1.29 | 6.23 | 6.29 | 5.84 | 1484930 |
1721865000 | 6.22 | -0.28 | -4.31 | 6.5 | 6.54 | 6.14 | 1249841 |
1721778600 | 6.5 | -0.09 | -1.37 | 6.57 | 6.78 | 5.93 | 1615466 |
1721692200 | 6.59 | -0.55 | -7.70 | 7.15 | 7.2 | 6.4 | 3416325 |
1721605800 | 7.14 | 0.23 | 3.33 | 7.01 | 7.25 | 6.73 | 2414822 |
1721519400 | 6.91 | 0.25 | 3.75 | 6.67 | 7.02 | 6.41 | 1796199 |
1721433000 | 6.66 | 0.21 | 3.26 | 6.44 | 6.78 | 6.33 | 2128200 |
1721346600 | 6.45 | -0.28 | -4.16 | 6.68 | 7.01 | 6.25 | 2880773 |
1721260200 | 6.73 | 0.12 | 1.82 | 6.58 | 7.09 | 6.42 | 5259616 |
1721173800 | 6.61 | -0.11 | -1.64 | 6.74 | 6.9 | 6.29 | 5404857 |
1721087400 | 6.72 | 0.46 | 7.35 | 6.18 | 6.79 | 6.12 | 6859845 |
1721001000 | 6.26 | 0.22 | 3.64 | 6 | 6.45 | 6 | 2496261 |
1720914600 | 6.04 | -0.07 | -1.15 | 6.11 | 6.25 | 5.95 | 1964148 |
1720828200 | 6.11 | 0.1 | 1.66 | 5.98 | 6.24 | 5.69 | 3970796 |
1720741800 | 6.01 | -0.49 | -7.54 | 6.47 | 6.7 | 5.93 | 3473080 |
1720655400 | 6.5 | 0.01 | 0.15 | 6.46 | 7.09 | 6.26 | 2370446 |
1720569000 | 6.49 | 0.13 | 2.04 | 6.31 | 6.54 | 6.23 | 2401354 |
1720482600 | 6.36 | 0.02 | 0.32 | 6.36 | 6.85 | 6.05 | 3553246 |
1720396200 | 6.34 | -0.66 | -9.43 | 7.01 | 7.01 | 6.32 | 2207560 |
1720309800 | 7 | 0.63 | 9.89 | 6.37 | 7.15 | 6.33 | 2704725 |
1720223400 | 6.37 | -0.24 | -3.63 | 6.51 | 6.69 | 5.65 | 6564829 |
1720137000 | 6.61 | -0.43 | -6.11 | 7.04 | 7.2 | 6.5 | 4085618 |
1720050600 | 7.04 | -0.6 | -7.85 | 7.66 | 7.72 | 6.82 | 2176173 |
1719964200 | 7.64 | 0.13 | 1.73 | 7.51 | 7.78 | 7.46 | 1951287 |
1719877800 | 7.51 | -0.14 | -1.83 | 7.71 | 7.95 | 7.45 | 1262739 |
1719791400 | 7.65 | 0.49 | 6.84 | 7.15 | 7.75 | 7.07 | 1579407 |
1719705000 | 7.16 | -0.2 | -2.72 | 7.35 | 7.46 | 7.14 | 673159 |
1719618600 | 7.36 | -0.37 | -4.79 | 7.73 | 7.86 | 7.18 | 2161071 |
1719532200 | 7.73 | 0.29 | 3.90 | 7.44 | 7.9 | 7.26 | 3679649 |
1719445800 | 7.44 | -0.22 | -2.87 | 7.65 | 7.82 | 7.35 | 2248832 |
1719359400 | 7.66 | 0.12 | 1.59 | 7.56 | 8 | 7.46 | 2948171 |
1719273000 | 7.54 | 0.55 | 7.87 | 7.04 | 7.71 | 6.7 | 4127971 |
1719186600 | 6.99 | -0.35 | -4.77 | 7.34 | 7.47 | 6.96 | 2147676 |
1719100200 | 7.34 | -0.13 | -1.74 | 7.48 | 7.74 | 7.31 | 2304548 |
1719013800 | 7.47 | -0.08 | -1.06 | 7.58 | 7.67 | 7.31 | 2932097 |
1718927400 | 7.55 | -0.13 | -1.69 | 7.66 | 8.27 | 7.51 | 4471530 |
1718841000 | 7.68 | 0.28 | 3.78 | 7.39 | 7.95 | 7.3 | 4841946 |
1718754600 | 7.4 | -0.33 | -4.27 | 7.73 | 7.73 | 6.8 | 6059877 |
1718668200 | 7.73 | -0.64 | -7.65 | 8.4 | 8.47 | 7.44 | 3479162 |
1718581800 | 8.37 | 0.44 | 5.55 | 7.93 | 8.51 | 7.75 | 1348272 |
1718495400 | 7.93 | -0.01 | -0.13 | 7.92 | 8.23 | 7.89 | 879707 |
1718409000 | 7.94 | -0.38 | -4.57 | 8.35 | 8.45 | 7.62 | 2682295 |
1718322600 | 8.32 | -0.94 | -10.15 | 9.27 | 9.3 | 8.24 | 2318474 |
1718236200 | 9.26 | 1.07 | 13.06 | 8.2 | 9.48 | 7.99 | 4703260 |
1718149800 | 8.19 | -0.45 | -5.21 | 8.63 | 8.84 | 7.99 | 3403493 |
1718063400 | 8.64 | -0.56 | -6.09 | 9.21 | 9.35 | 8.59 | 2640518 |
1717977000 | 9.2 | 0.06 | 0.66 | 9.11 | 9.26 | 8.93 | 986350 |
1717890600 | 9.14 | -0.44 | -4.59 | 9.51 | 9.72 | 9 | 1913251 |
1717804200 | 9.58 | -0.81 | -7.80 | 10.37 | 10.48 | 8.6 | 2429891 |
1717717800 | 10.39 | -0.35 | -3.26 | 10.71 | 10.89 | 10.31 | 1880689 |
1717631400 | 10.74 | 0.4 | 3.87 | 10.02 | 10.78 | 9.94 | 3958928 |
1717545000 | 10.34 | 0.33 | 3.30 | 10.02 | 10.53 | 9.94 | 2527547 |
1717458600 | 10.01 | 0.09 | 0.91 | 9.93 | 10.17 | 9.8 | 1311258 |
1717372200 | 9.92 | -0.11 | -1.10 | 10.03 | 10.16 | 9.74 | 742857 |
1717285800 | 10.03 | -0.09 | -0.89 | 10.13 | 10.17 | 9.97 | 625598 |
1717199400 | 10.12 | 0.08 | 0.80 | 10.02 | 10.28 | 9.81 | 2086396 |
1717113000 | 10.04 | -0.22 | -2.14 | 10.32 | 10.78 | 9.84 | 2403838 |
1717026600 | 10.26 | 0.05 | 0.49 | 10.2 | 10.73 | 9.95 | 3505996 |
1716940200 | 10.21 | 0.07 | 0.69 | 10.17 | 10.25 | 9.53 | 2193685 |
1716853800 | 10.14 | 0.15 | 1.50 | 9.98 | 10.36 | 9.97 | 2730046 |
1716767400 | 9.99 | -0.08 | -0.79 | 10.07 | 10.17 | 9.88 | 1073011 |
1716681000 | 10.07 | -0.06 | -0.59 | 10.09 | 10.44 | 9.91 | 1454514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.