Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.04 | Coinbase | 894664.34 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,554,867.38 | 1724701597 | RNDR/USD | https://pro.coinbase.com/trade/RNDR-USD | USD | 1 | https://pro.coinbase.com/trade/RNDR-USD | 97.7936138849 | Recently |
| 6.04 | Coinbase | 12008.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 74,758.08 | 1724701595 | RNDR/USDT | https://pro.coinbase.com/trade/RNDR-USDT | USDT | 2 | https://pro.coinbase.com/trade/RNDR-USDT | 1.31263673858 | Recently |
| 5.43 | Coinbase | 7327.06 | /cdn/crypto/logos/exchanges/GDAX.png | € 40,608.03 | 1724701596 | RNDR/EUR | https://pro.coinbase.com/trade/RNDR-EUR | EUR | 3 | https://pro.coinbase.com/trade/RNDR-EUR | 0.800903360641 | Recently |
| 6.61 | Gemini | 345.621267 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,144.33 | 1724628085 | RNDR/USD | https://gemini.com/?symbol=RNDRUSD | USD | 4 | https://gemini.com/?symbol=RNDRUSD | 0.0377790320059 | 20 hours ago |
| 5.55 | Bitstamp | 277.94 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,625.14 | 1724697804 | RNDR/EUR | https://www.bitstamp.net/markets/rndr/eur | EUR | 5 | https://www.bitstamp.net/markets/rndr/eur | 0.0303809549883 | 1 hour ago |
| 6.31 | Bitstamp | 225.83 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,420.01 | 1724673713 | RNDR/USD | https://www.bitstamp.net/markets/rndr/usd | USD | 6 | https://www.bitstamp.net/markets/rndr/usd | 0.0246849358315 | 8 hours ago |
| 5.06 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.050569 | 1724700902 | RNDR/USDT | https://exchange.latoken.com/exchange/RNDR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RNDR-USDT | 1.09307602318E-6 | 12 minutes ago |
| 5.65 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724630532 | RNDR/USDT | https://trade.kucoin.com/RNDR-USDT | USDT | 8 | https://trade.kucoin.com/RNDR-USDT | 0 | 20 hours ago |
| 6.45 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | RNDR/USDT | https://gate.io/trade/RNDR_USDT | USDT | 9 | https://gate.io/trade/RNDR_USDT | 0 | 20 hours ago |
| 0.001885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724630527 | RNDR/ETH | https://gate.io/trade/RNDR_ETH | ETH | 10 | https://gate.io/trade/RNDR_ETH | 0 | 20 hours ago |
| 8.811E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724630532 | RNDR/BTC | https://trade.kucoin.com/RNDR-BTC | BTC | 11 | https://trade.kucoin.com/RNDR-BTC | 0 | 20 hours ago |
| 6.83 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724630535 | RNDR/USDT | https://www.lbank.info/exchange/rndr/usdt | USDT | 12 | https://www.lbank.info/exchange/rndr/usdt | 0 | 20 hours ago |
| 7.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | RNDR/USD | https://hitbtc.com/RNDR-to-USD | USD | 13 | https://hitbtc.com/RNDR-to-USD | 0 | 20 hours ago |
| 6.88 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724630521 | RNDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RNDR | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/RNDR | 0 | 20 hours ago |
| 5.91 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724630527 | RNDR/EUR | https://account.bitvavo.com/markets/RNDR-EUR | EUR | 15 | https://account.bitvavo.com/markets/RNDR-EUR | 0 | 20 hours ago |
| 8.011E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724630529 | RNDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | 0 | 20 hours ago |
| 7.03 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724630556 | RNDR/USDT | https://www.binance.com/en/trade/RNDR_USDT | USDT | 17 | https://www.binance.com/en/trade/RNDR_USDT | 0 | 20 hours ago |
| 0.0001032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724630540 | RNDR/BTC | https://www.binance.com/en/trade/RNDR_BTC | BTC | 18 | https://www.binance.com/en/trade/RNDR_BTC | 0 | 20 hours ago |
| 6.59 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1724630533 | RNDR/USD | https://trade.kraken.com/markets/kraken/RNDR/USD | USD | 19 | https://trade.kraken.com/markets/kraken/RNDR/USD | 0 | 20 hours ago |
| 6.43 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724630548 | RNDR/USDT | https://www.okx.com/trade-spot/RNDR-USDT | USDT | 20 | https://www.okx.com/trade-spot/RNDR-USDT | 0 | 20 hours ago |
| 7.885E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | RNDR/BTC | https://www.huobi.com/en-us/exchange/rndr_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/rndr_btc | 0 | 20 hours ago |
| 9.66 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724630523 | RNDR/USDT | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | USDT | 22 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 20 hours ago |
| 0.00226003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | RNDR/ETH | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 23 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 20 hours ago |
| 6.87 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724630536 | RNDR/USDT | https://www.huobi.com/en-us/exchange/rndr_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/rndr_usdt | 0 | 20 hours ago |
| 0.00090364 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724630536 | RNDR/ETH | https://www.huobi.com/en-us/exchange/rndr_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/rndr_eth | 0 | 20 hours ago |
| 0.00010403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724630520 | RNDR/BTC | https://hitbtc.com/RNDR-to-BTC | BTC | 26 | https://hitbtc.com/RNDR-to-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.48 | 1.56 | 34.8214285714 | 4.31 | 6.48 | 1512396.45714 | CX |
| 4 | 6.25 | -0.21 | -3.36 | 3.36 | 6.64 | 1798588.93127 | CX |
| 12 | 9.93 | -3.89 | -39.1742195368 | 3.36 | 10.89 | 2452280.36295 | CX |
| 26 | 7.19 | -1.15 | -15.9944367177 | 3.36 | 13.63 | 3518251.70722 | CX |
| 52 | 1.47 | 4.57 | 310.884353741 | 1.21 | 13.63 | 3495513.06315 | CX |
| 156 | 1.26024039 | 4.77975961 | 379.273640801 | 0.27 | 13.63 | 2186132.48436 | CX |
| 260 | 0.08851143 | 5.95148857 | 6723.97742303 | 0.07937817 | 13.63 | 1905415.85074 | CX |
About RNDR
RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.
RNDR News
Crypto Chat
View Posts
It's a bit shameful to copy @JulesUrbach here from @OTOY. but it has been an inspiration to follow this man in his endeavor making compute accessible for the world. As a Belgian I grow up with #TinTin stories with this iconic rocket bringing mankind into space. @render $RENDER...
It's a bit shameful to copy @JulesUrbach here from @OTOY. but it has been an inspiration to follow this man in his endeavor making compute accessible for the world. As a Belgian I grow up with #TinTin stories with this iconic rocket bringing mankind into space. @render $RENDER pic.twitter.com/PE56jPe7jT— Steve Schiets ⭕️ (@SchietsSteve) August 8, 2024
Show more
Something really telling happened. OTOY’s render app is preinstalled on the new iPads Pro. The commitment from Apple is really huge, imo Let RENDER further unfold
Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— Merstradamous ⭕...
Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— Merstradamous ⭕ 🇦🇱🛡️🇺🇲 (@MersShata) March 9, 2024
Show more
https://twitter.com/i/spaces/1OwxWYrDZmeGQ
Glad I’m holding Regretting I didn’t buy more… Looking forward to Keynote March 18: https://www.nvidia.com/gtc/sessions/
Weee
GTC invite for Jules Urbach, CEO of RNDR. His 15th. Jensen loves him
Absolutely killing it again.. what triggers?
ATH today again
Nvdia explodes, so is RENDER
What a great Monday
Saw it. Will mail you shortly
SteveSchiets, Sent you a PM, hope you can give me your thoughts
There's always pullbacks...Like what's happening to Bitcoin...Im a technical trader I don't buy on hype I buy on overbought oscillators..
Good luck waiting. As you can tell from my messages, im in RNDR —-> now RENDER from 2019. This will go 100+, don’t wait to long
I'm waiting on the pullback plus Bitcoin about to drop to 47k possibly on the chart
I can see this go a lot higher. Too much going on. A real company, a real blockchain and real customers with demand. And we have the supply (GPU's)
Rndr killing it
BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu...
BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu (@PraveenJandu) January 22, 2023
Show more
$Apple wants to Run Ai hardware on a device NOT ON CLOUD ❌👀apple all device iPhone , Mac book tabs all are work as GPU rendring machine 👀👀👀👀👀👀👀😲😲😲😲😲😲😲https://t.co/LwFjoyYnKs— @coingrid.lens (@CoinsgridLens) December 22, 2023
BME is live. This will change things $RENDER BME is Live 🔥🔥🔥 https://t.co/4ElRC6blfl pic.twitter.com/WnbiodL3UV— M A C H I N E 4 L P H A ⭕️ (@MACHINE4LPHA) December 20, 2023
1/ New episode with @JulesUrbach & @drjonessf of @rendernetwork & @OTOY!We discuss:- The Metaverse & the future of entertainment- How Render aggregates latent GPU supply, globally- Render's expansion into AI/ML workloads with clients like @ionet_official, @beam_cloud,…...
1/ New episode with @JulesUrbach & @drjonessf of @rendernetwork & @OTOY!We discuss:- The Metaverse & the future of entertainment- How Render aggregates latent GPU supply, globally- Render's expansion into AI/ML workloads with clients like @ionet_official, @beam_cloud,… pic.twitter.com/RzjSUOVpNo— Proof of Coverage Podcast (@coverageproved) December 18, 2023
Show more
Just hit 4.52$
Kinda fun to sit here only the lonely. Pure gold this network.
https://open.spotify.com/episode/3KvNAWqq90YCA5RfZSgmOF
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 6.34 | 0.21 | 3.43 | 6.17 | 6.48 | 6 | 1939561 |
| 1724543400 | 6.13 | 0.54 | 9.66 | 5.61 | 6.36 | 5.44 | 2018645 |
| 1724457000 | 5.59 | 0.55 | 10.91 | 5.05 | 5.75 | 5.05 | 2533170 |
| 1724370600 | 5.04 | 0.41 | 8.86 | 4.86 | 5.1 | 4.84 | 1609631 |
| 1724284200 | 4.63 | 0.13 | 2.89 | 4.49 | 4.66 | 4.4 | 506059 |
| 1724197800 | 4.5 | -0.05 | -1.10 | 4.6 | 4.7 | 4.38 | 1192426 |
| 1724111400 | 4.55 | 0.07 | 1.56 | 4.48 | 4.56 | 4.31 | 787280 |
| 1724025000 | 4.48 | -0.03 | -0.67 | 4.51 | 4.63 | 4.47 | 834930 |
| 1723938600 | 4.51 | 0.03 | 0.67 | 4.47 | 4.61 | 4.4 | 481027 |
| 1723852200 | 4.48 | -0.05 | -1.10 | 4.53 | 4.69 | 4.3 | 1049491 |
| 1723765800 | 4.53 | -0.17 | -3.62 | 4.71 | 4.75 | 4.44 | 1366383 |
| 1723679400 | 4.7 | -0.12 | -2.49 | 4.83 | 4.98 | 4.6 | 1201872 |
| 1723593000 | 4.82 | 0.11 | 2.34 | 4.67 | 4.87 | 4.52 | 1399688 |
| 1723506600 | 4.71 | 0.22 | 4.90 | 4.9 | 5 | 4.43 | 1179917 |
| 1723420200 | 4.49 | -0.39 | -7.99 | 4.87 | 5.09 | 4.46 | 1960982 |
| 1723333800 | 4.88 | 0.03 | 0.62 | 4.82 | 4.93 | 4.74 | 850177 |
| 1723247400 | 4.85 | -0.18 | -3.58 | 5.02 | 5.11 | 4.77 | 1878222 |
| 1723161000 | 5.03 | 0.66 | 15.10 | 4.37 | 5.1 | 4.23 | 3299548 |
| 1723074600 | 4.37 | -0.28 | -6.02 | 4.65 | 4.98 | 4.25 | 2635179 |
| 1722988200 | 4.65 | 0.51 | 12.32 | 4.14 | 5.05 | 4.12 | 2688522 |
| 1722901800 | 4.14 | -0.42 | -9.21 | 4.54 | 4.69 | 3.36 | 6781329 |
| 1722815400 | 4.56 | -0.39 | -7.88 | 4.91 | 5.07 | 4.35 | 2354778 |
| 1722729000 | 4.95 | 0.03 | 0.61 | 4.93 | 5.36 | 4.58 | 2013658 |
| 1722642600 | 4.92 | -0.78 | -13.68 | 5.63 | 5.7 | 4.8 | 2000363 |
| 1722556200 | 5.7 | -0.05 | -0.87 | 5.74 | 5.94 | 5.06 | 2354955 |
| 1722469800 | 5.75 | -0.26 | -4.33 | 6.02 | 6.2 | 5.7 | 1525783 |
| 1722383400 | 6.01 | -0.17 | -2.75 | 6.13 | 6.39 | 5.97 | 732639 |
| 1722297000 | 6.18 | -0.06 | -0.96 | 6.25 | 6.64 | 6.14 | 1184262 |
| 1722210600 | 6.24 | -0.27 | -4.15 | 6.44 | 6.54 | 6.23 | 701150 |
| 1722124200 | 6.51 | -0.28 | -4.12 | 6.69 | 7 | 6.39 | 1235740 |
| 1722037800 | 6.79 | 0.65 | 10.59 | 6.15 | 7 | 6.12 | 1361977 |
| 1721951400 | 6.14 | -0.08 | -1.29 | 6.23 | 6.29 | 5.84 | 1484930 |
| 1721865000 | 6.22 | -0.28 | -4.31 | 6.5 | 6.54 | 6.14 | 1249841 |
| 1721778600 | 6.5 | -0.09 | -1.37 | 6.57 | 6.78 | 5.93 | 1615466 |
| 1721692200 | 6.59 | -0.55 | -7.70 | 7.15 | 7.2 | 6.4 | 3416325 |
| 1721605800 | 7.14 | 0.23 | 3.33 | 7.01 | 7.25 | 6.73 | 2414822 |
| 1721519400 | 6.91 | 0.25 | 3.75 | 6.67 | 7.02 | 6.41 | 1796199 |
| 1721433000 | 6.66 | 0.21 | 3.26 | 6.44 | 6.78 | 6.33 | 2128200 |
| 1721346600 | 6.45 | -0.28 | -4.16 | 6.68 | 7.01 | 6.25 | 2880773 |
| 1721260200 | 6.73 | 0.12 | 1.82 | 6.58 | 7.09 | 6.42 | 5259616 |
| 1721173800 | 6.61 | -0.11 | -1.64 | 6.74 | 6.9 | 6.29 | 5404857 |
| 1721087400 | 6.72 | 0.46 | 7.35 | 6.18 | 6.79 | 6.12 | 6859845 |
| 1721001000 | 6.26 | 0.22 | 3.64 | 6 | 6.45 | 6 | 2496261 |
| 1720914600 | 6.04 | -0.07 | -1.15 | 6.11 | 6.25 | 5.95 | 1964148 |
| 1720828200 | 6.11 | 0.1 | 1.66 | 5.98 | 6.24 | 5.69 | 3970796 |
| 1720741800 | 6.01 | -0.49 | -7.54 | 6.47 | 6.7 | 5.93 | 3473080 |
| 1720655400 | 6.5 | 0.01 | 0.15 | 6.46 | 7.09 | 6.26 | 2370446 |
| 1720569000 | 6.49 | 0.13 | 2.04 | 6.31 | 6.54 | 6.23 | 2401354 |
| 1720482600 | 6.36 | 0.02 | 0.32 | 6.36 | 6.85 | 6.05 | 3553246 |
| 1720396200 | 6.34 | -0.66 | -9.43 | 7.01 | 7.01 | 6.32 | 2207560 |
| 1720309800 | 7 | 0.63 | 9.89 | 6.37 | 7.15 | 6.33 | 2704725 |
| 1720223400 | 6.37 | -0.24 | -3.63 | 6.51 | 6.69 | 5.65 | 6564829 |
| 1720137000 | 6.61 | -0.43 | -6.11 | 7.04 | 7.2 | 6.5 | 4085618 |
| 1720050600 | 7.04 | -0.6 | -7.85 | 7.66 | 7.72 | 6.82 | 2176173 |
| 1719964200 | 7.64 | 0.13 | 1.73 | 7.51 | 7.78 | 7.46 | 1951287 |
| 1719877800 | 7.51 | -0.14 | -1.83 | 7.71 | 7.95 | 7.45 | 1262739 |
| 1719791400 | 7.65 | 0.49 | 6.84 | 7.15 | 7.75 | 7.07 | 1579407 |
| 1719705000 | 7.16 | -0.2 | -2.72 | 7.35 | 7.46 | 7.14 | 673159 |
| 1719618600 | 7.36 | -0.37 | -4.79 | 7.73 | 7.86 | 7.18 | 2161071 |
| 1719532200 | 7.73 | 0.29 | 3.90 | 7.44 | 7.9 | 7.26 | 3679649 |
| 1719445800 | 7.44 | -0.22 | -2.87 | 7.65 | 7.82 | 7.35 | 2248832 |
| 1719359400 | 7.66 | 0.12 | 1.59 | 7.56 | 8 | 7.46 | 2948171 |
| 1719273000 | 7.54 | 0.55 | 7.87 | 7.04 | 7.71 | 6.7 | 4127971 |
| 1719186600 | 6.99 | -0.35 | -4.77 | 7.34 | 7.47 | 6.96 | 2147676 |
| 1719100200 | 7.34 | -0.13 | -1.74 | 7.48 | 7.74 | 7.31 | 2304548 |
| 1719013800 | 7.47 | -0.08 | -1.06 | 7.58 | 7.67 | 7.31 | 2932097 |
| 1718927400 | 7.55 | -0.13 | -1.69 | 7.66 | 8.27 | 7.51 | 4471530 |
| 1718841000 | 7.68 | 0.28 | 3.78 | 7.39 | 7.95 | 7.3 | 4841946 |
| 1718754600 | 7.4 | -0.33 | -4.27 | 7.73 | 7.73 | 6.8 | 6059877 |
| 1718668200 | 7.73 | -0.64 | -7.65 | 8.4 | 8.47 | 7.44 | 3479162 |
| 1718581800 | 8.37 | 0.44 | 5.55 | 7.93 | 8.51 | 7.75 | 1348272 |
| 1718495400 | 7.93 | -0.01 | -0.13 | 7.92 | 8.23 | 7.89 | 879707 |
| 1718409000 | 7.94 | -0.38 | -4.57 | 8.35 | 8.45 | 7.62 | 2682295 |
| 1718322600 | 8.32 | -0.94 | -10.15 | 9.27 | 9.3 | 8.24 | 2318474 |
| 1718236200 | 9.26 | 1.07 | 13.06 | 8.2 | 9.48 | 7.99 | 4703260 |
| 1718149800 | 8.19 | -0.45 | -5.21 | 8.63 | 8.84 | 7.99 | 3403493 |
| 1718063400 | 8.64 | -0.56 | -6.09 | 9.21 | 9.35 | 8.59 | 2640518 |
| 1717977000 | 9.2 | 0.06 | 0.66 | 9.11 | 9.26 | 8.93 | 986350 |
| 1717890600 | 9.14 | -0.44 | -4.59 | 9.51 | 9.72 | 9 | 1913251 |
| 1717804200 | 9.58 | -0.81 | -7.80 | 10.37 | 10.48 | 8.6 | 2429891 |
| 1717717800 | 10.39 | -0.35 | -3.26 | 10.71 | 10.89 | 10.31 | 1880689 |
| 1717631400 | 10.74 | 0.4 | 3.87 | 10.02 | 10.78 | 9.94 | 3958928 |
| 1717545000 | 10.34 | 0.33 | 3.30 | 10.02 | 10.53 | 9.94 | 2527547 |
| 1717458600 | 10.01 | 0.09 | 0.91 | 9.93 | 10.17 | 9.8 | 1311258 |
| 1717372200 | 9.92 | -0.11 | -1.10 | 10.03 | 10.16 | 9.74 | 742857 |
| 1717285800 | 10.03 | -0.09 | -0.89 | 10.13 | 10.17 | 9.97 | 625598 |
| 1717199400 | 10.12 | 0.08 | 0.80 | 10.02 | 10.28 | 9.81 | 2086396 |
| 1717113000 | 10.04 | -0.22 | -2.14 | 10.32 | 10.78 | 9.84 | 2403838 |
| 1717026600 | 10.26 | 0.05 | 0.49 | 10.2 | 10.73 | 9.95 | 3505996 |
| 1716940200 | 10.21 | 0.07 | 0.69 | 10.17 | 10.25 | 9.53 | 2193685 |
| 1716853800 | 10.14 | 0.15 | 1.50 | 9.98 | 10.36 | 9.97 | 2730046 |
| 1716767400 | 9.99 | -0.08 | -0.79 | 10.07 | 10.17 | 9.88 | 1073011 |
| 1716681000 | 10.07 | -0.06 | -0.59 | 10.09 | 10.44 | 9.91 | 1454514 |
