News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:49 | 3.868 | 700 | O | 3.7 | 3.9 | Buy | 670,077 | 8 | LSE | |
| 07:29:04 | 3.873 | 977 | O | 3.8 | 3.9 | Buy | 669,377 | 7 | LSE | |
| 06:48:13 | 3.8 | 100000 | O | 3.8 | 3.9 | Sell | 668,400 | 6 | LSE | |
| 06:21:37 | 3.875 | 300 | O | 3.8 | 3.9 | Buy | 568,400 | 5 | LSE | |
| 06:20:17 | 3.875 | 100 | O | 3.8 | 3.9 | Buy | 568,100 | 4 | LSE | |
| 05:43:20 | 3.9 | 18000 | O | 3.8 | 3.9 | Buy | 568,000 | 3 | LSE | |
| 05:37:29 | 3.9 | 50000 | O | 3.8 | 3.9 | Buy | 550,000 | 2 | LSE | |
| 05:32:41 | 4.0 | 500000 | O | 3.9 | 4.0 | Buy | 500,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
