News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:34 | 3.8 | 100000 | O | 3.8 | 3.9 | Sell | 1,005,921 | 11 | LSE | |
| 11:26:23 | 3.8 | 250000 | O | 3.8 | 3.9 | Sell | 905,921 | 10 | LSE | |
| 11:21:12 | 3.797 | 4991 | O | 3.7 | 3.8 | Buy | 655,921 | 9 | LSE | |
| 10:22:03 | 3.7 | 250000 | O | 3.7 | 3.8 | Sell | 650,930 | 8 | LSE | |
| 07:33:52 | 3.797 | 26046 | O | 3.7 | 3.8 | Buy | 400,930 | 7 | LSE | |
| 06:55:34 | 3.702 | 24634 | O | 3.7 | 3.8 | Sell | 374,884 | 6 | LSE | |
| 06:26:22 | 3.8 | 100000 | O | 3.7 | 3.8 | Buy | 350,250 | 5 | LSE | |
| 06:04:00 | 3.797 | 50000 | O | 3.7 | 3.8 | Buy | 250,250 | 4 | LSE | |
| 06:00:45 | 3.797 | 250 | O | 3.7 | 3.8 | Buy | 200,250 | 3 | LSE | |
| 05:57:46 | 3.8 | 100000 | O | 3.8 | 3.9 | Sell | 200,000 | 2 | LSE | |
| 05:57:38 | 3.8 | 100000 | O | 3.8 | 3.9 | Sell | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
