ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,848.00
      -0.17%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.905
      -0.69%
      Bitcoin
      87,350.00
      1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:05 420.8 23 AT 420.8 421.0 Sell
      		18,026 151 LSE
      04:37:05 420.8 124 AT 420.8 421.0 Sell
      		18,003 150 LSE
      04:36:35 421.4 36 AT 420.2 421.4 Buy
      		17,879 149 LSE
      04:36:35 421.4 32 AT 420.2 421.4 Buy
      		17,843 148 LSE
      04:36:35 421.4 33 AT 420.2 421.4 Buy
      		17,811 147 LSE
      04:36:35 421.2 349 AT 420.2 421.2 Buy
      		17,778 146 LSE
      04:36:35 421.2 23 AT 420.2 421.2 Buy
      		17,429 145 LSE
      04:36:28 420.0 33 AT 420.0 421.2 Sell
      		17,406 144 LSE
      04:36:28 420.0 82 AT 420.0 421.2 Sell
      		17,373 143 LSE
      04:36:28 420.2 194 AT 420.2 421.2 Sell
      		17,291 142 LSE
      04:36:28 420.2 120 AT 420.2 421.2 Sell
      		17,097 141 LSE
      04:36:28 420.2 33 AT 420.2 421.2 Sell
      		16,977 140 LSE
      04:36:28 420.2 32 AT 420.2 421.2 Sell
      		16,944 139 LSE
      04:36:28 420.2 34 AT 420.2 421.2 Sell
      		16,912 138 LSE
      04:36:27 420.4 33 AT 420.4 421.6 Sell
      		16,878 137 LSE
      04:36:27 420.4 35 AT 420.4 421.6 Sell
      		16,845 136 LSE
      04:36:27 420.4 194 AT 420.4 421.6 Sell
      		16,810 135 LSE
      04:36:27 420.4 34 AT 420.4 421.6 Sell
      		16,616 134 LSE
      04:36:27 420.4 120 AT 420.4 421.6 Sell
      		16,582 133 LSE
      04:36:23 420.4 64 AT 420.4 421.6 Sell
      		16,462 132 LSE
      04:36:23 420.6 36 AT 420.6 421.6 Sell
      		16,398 131 LSE
      04:36:23 420.6 34 AT 420.6 421.6 Sell
      		16,362 130 LSE
      04:36:23 420.6 35 AT 420.6 421.6 Sell
      		16,328 129 LSE
      04:36:23 420.8 164 AT 420.8 421.6 Sell
      		16,293 128 LSE
      04:36:23 420.6 7 AT 420.6 421.6 Sell
      		16,129 127 LSE
      04:36:23 420.6 63 AT 420.6 421.6 Sell
      		16,122 126 LSE
      04:36:23 420.6 76 AT 420.6 421.6 Sell
      		16,059 125 LSE
      04:36:23 420.8 33 AT 420.8 421.6 Sell
      		15,983 124 LSE
      04:36:23 420.8 34 AT 420.8 421.6 Sell
      		15,950 123 LSE
      04:36:23 420.8 32 AT 420.8 421.6 Sell
      		15,916 122 LSE
      04:36:23 420.8 102 AT 420.8 421.6 Sell
      		15,884 121 LSE
      04:36:23 420.8 99 AT 420.8 421.6 Sell
      		15,782 120 LSE
      04:36:23 420.8 52 AT 420.8 421.6 Sell
      		15,683 119 LSE
      04:36:23 420.8 123 AT 420.8 421.6 Sell
      		15,631 118 LSE
      04:36:23 420.8 95 AT 420.8 421.6 Sell
      		15,508 117 LSE
      04:36:23 420.8 31 AT 420.8 421.6 Sell
      		15,413 116 LSE
      04:36:23 420.8 120 AT 420.8 421.6 Sell
      		15,382 115 LSE
      04:36:23 420.8 82 AT 420.8 421.6 Sell
      		15,262 114 LSE
      04:36:00 421.2 202 O 420.8 421.6
      		15,180 113 LSE
      04:34:18 421.16 75 O 420.8 421.6 Sell
      		14,978 112 LSE
      04:24:32 420.8 11 O 420.8 421.2 Sell
      		14,903 111 LSE
      04:23:00 421.0 124 O 420.8 421.2
      		14,892 110 LSE
      04:21:56 420.8 217 AT 420.8 421.2 Sell
      		14,768 109 LSE
      04:21:56 420.8 125 AT 420.8 421.2 Sell
      		14,551 108 LSE
      04:21:56 420.8 200 AT 420.8 421.2 Sell
      		14,426 107 LSE
      04:21:56 420.8 50 AT 420.8 421.2 Sell
      		14,226 106 LSE
      04:21:56 420.8 47 AT 420.8 421.2 Sell
      		14,176 105 LSE
      04:21:56 420.8 99 AT 420.8 421.2 Sell
      		14,129 104 LSE
      04:21:56 421.0 41 AT 421.0 421.4 Sell
      		14,030 103 LSE
      04:21:56 421.0 49 AT 421.0 421.4 Sell
      		13,989 102 LSE
      04:16:37 421.22 943 O 421.0 421.4 Buy
      		13,940 101 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      BIT
      UC6R6X
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads