ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,848.00
      -0.17%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.905
      -0.69%
      Bitcoin
      87,350.00
      1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:00 421.4 33 AT 421.4 422.0 Sell
      		99,723 801 LSE
      11:03:00 421.4 138 AT 421.4 422.0 Sell
      		99,690 800 LSE
      11:03:00 421.4 120 AT 421.4 422.0 Sell
      		99,552 799 LSE
      10:59:58 421.6 29 AT 421.6 422.2 Sell
      		99,432 798 LSE
      10:59:58 421.6 64 AT 421.6 422.2 Sell
      		99,403 797 LSE
      10:59:58 421.6 13 AT 421.6 422.2 Sell
      		99,339 796 LSE
      10:59:58 421.6 93 AT 421.6 422.2 Sell
      		99,326 795 LSE
      10:59:58 421.6 128 AT 421.6 422.2 Sell
      		99,233 794 LSE
      10:59:58 421.8 87 AT 421.8 422.4 Sell
      		99,105 793 LSE
      10:59:58 421.8 85 AT 421.8 422.4 Sell
      		99,018 792 LSE
      10:59:58 421.8 101 AT 421.8 422.4 Sell
      		98,933 791 LSE
      10:59:58 421.8 2 AT 421.8 422.4 Sell
      		98,832 790 LSE
      10:59:58 421.8 67 AT 421.8 422.4 Sell
      		98,830 789 LSE
      10:57:51 422.0 33 AT 422.0 422.4 Sell
      		98,763 788 LSE
      10:57:51 422.0 4 AT 422.0 422.4 Sell
      		98,730 787 LSE
      10:57:51 422.0 109 AT 422.0 422.4 Sell
      		98,726 786 LSE
      10:57:51 422.0 16 AT 422.0 422.4 Sell
      		98,617 785 LSE
      10:57:51 422.2 104 AT 422.2 422.6 Sell
      		98,601 784 LSE
      10:57:51 422.2 165 AT 422.2 422.6 Sell
      		98,497 783 LSE
      10:57:51 422.2 188 AT 422.2 422.6 Sell
      		98,332 782 LSE
      10:57:51 422.2 26 AT 422.2 422.6 Sell
      		98,144 781 LSE
      10:57:51 422.2 5 AT 422.2 422.6 Sell
      		98,118 780 LSE
      10:57:51 422.2 128 AT 422.2 422.6 Sell
      		98,113 779 LSE
      10:57:51 422.2 100 AT 422.2 422.6 Sell
      		97,985 778 LSE
      10:57:51 422.2 17 AT 422.2 422.6 Sell
      		97,885 777 LSE
      10:55:18 422.272 1 O 422.2 422.6 Sell
      		97,868 776 LSE
      10:51:39 422.4 16 AT 422.0 422.4 Buy
      		97,867 775 LSE
      10:51:39 422.4 14 AT 422.0 422.4 Buy
      		97,851 774 LSE
      10:51:39 422.4 14 AT 422.0 422.4 Buy
      		97,837 773 LSE
      10:51:39 422.4 12 AT 422.0 422.4 Buy
      		97,823 772 LSE
      10:51:39 422.4 4 AT 422.0 422.4 Buy
      		97,811 771 LSE
      10:47:32 422.4 97 AT 422.4 422.8 Sell
      		97,807 770 LSE
      10:47:32 422.4 37 AT 422.4 422.8 Sell
      		97,710 769 LSE
      10:47:30 422.6 93 AT 422.4 422.6 Buy
      		97,673 768 LSE
      10:47:30 422.6 101 AT 422.4 422.6 Buy
      		97,580 767 LSE
      10:47:30 422.6 38 AT 422.4 422.6 Buy
      		97,479 766 LSE
      10:47:29 422.4 5 AT 422.4 422.6 Sell
      		97,441 765 LSE
      10:47:29 422.4 3 AT 422.4 422.6 Sell
      		97,436 764 LSE
      10:47:29 422.4 32 AT 422.4 422.6 Sell
      		97,433 763 LSE
      10:47:29 422.4 43 AT 422.4 422.6 Sell
      		97,401 762 LSE
      10:47:29 422.4 104 AT 422.4 422.6 Sell
      		97,358 761 LSE
      10:47:29 422.4 228 AT 422.4 422.6 Sell
      		97,254 760 LSE
      10:47:29 422.4 22 AT 422.4 422.6 Sell
      		97,026 759 LSE
      10:47:29 422.4 103 AT 422.4 422.6 Sell
      		97,004 758 LSE
      10:46:58 422.49 2100 O 422.4 422.6 Sell
      		96,901 757 LSE
      10:30:06 422.4 120 AT 421.8 422.4 Buy
      		94,801 756 LSE
      10:30:04 422.4 36 AT 421.6 422.4 Buy
      		94,681 755 LSE
      10:30:04 422.4 35 AT 421.6 422.4 Buy
      		94,645 754 LSE
      10:30:04 422.4 34 AT 421.6 422.4 Buy
      		94,610 753 LSE
      10:29:53 422.0 120 AT 421.4 422.0 Buy
      		94,576 752 LSE
      10:29:51 422.0 122 AT 421.4 422.0 Buy
      		94,456 751 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      BIT
      UC6R6X
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads