ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,762.36
      -1.49%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,425.21
      -1.77%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      87,278.12
      1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:07 422.6 18 AT 422.6 423.0 Sell
      		64,611 501 LSE
      08:46:07 422.6 120 AT 422.6 423.0 Sell
      		64,593 500 LSE
      08:46:07 422.6 120 AT 422.6 423.0 Sell
      		64,473 499 LSE
      08:43:46 422.8 517 O 422.6 423.0
      		64,353 498 LSE
      08:43:46 422.8 170 AT 422.8 423.0 Sell
      		63,836 497 LSE
      08:43:46 422.8 119 AT 422.4 422.8 Buy
      		63,666 496 LSE
      08:43:46 422.8 45 AT 422.4 422.8 Buy
      		63,547 495 LSE
      08:40:33 422.6 278 AT 422.6 422.8 Sell
      		63,502 494 LSE
      08:40:33 422.6 125 AT 422.6 422.8 Sell
      		63,224 493 LSE
      08:40:33 422.6 125 AT 422.6 422.8 Sell
      		63,099 492 LSE
      08:40:33 422.6 125 AT 422.6 422.8 Sell
      		62,974 491 LSE
      08:38:59 422.6 15 AT 422.6 423.0 Sell
      		62,849 490 LSE
      08:38:59 422.6 15 AT 422.6 423.0 Sell
      		62,834 489 LSE
      08:38:59 422.6 120 AT 422.6 423.0 Sell
      		62,819 488 LSE
      08:38:50 422.6 708 O 422.6 423.0 Sell
      		62,699 487 LSE
      08:38:50 422.8 424 O 422.6 423.0
      		61,991 486 LSE
      08:38:50 422.8 45 AT 422.8 423.2 Sell
      		61,567 485 LSE
      08:38:50 423.0 80 AT 422.6 423.0 Buy
      		61,522 484 LSE
      08:38:10 422.8 126 AT 422.6 422.8 Buy
      		61,442 483 LSE
      08:38:10 422.8 200 AT 422.6 422.8 Buy
      		61,316 482 LSE
      08:37:12 422.6 126 AT 422.4 422.6 Buy
      		61,116 481 LSE
      08:37:12 422.6 101 AT 422.4 422.6 Buy
      		60,990 480 LSE
      08:37:12 422.6 25 AT 422.4 422.6 Buy
      		60,889 479 LSE
      08:37:12 422.6 31 AT 422.4 422.6 Buy
      		60,864 478 LSE
      08:37:12 422.6 35 AT 422.4 422.6 Buy
      		60,833 477 LSE
      08:37:12 422.6 34 AT 422.4 422.6 Buy
      		60,798 476 LSE
      08:35:35 422.2 175 AT 422.2 422.6 Sell
      		60,764 475 LSE
      08:35:34 422.2 478 AT 422.2 422.8 Sell
      		60,589 474 LSE
      08:35:34 422.2 31 AT 422.2 422.8 Sell
      		60,111 473 LSE
      08:35:34 422.2 37 AT 422.2 422.8 Sell
      		60,080 472 LSE
      08:34:43 422.4 14 AT 422.4 422.8 Sell
      		60,043 471 LSE
      08:34:43 422.4 138 AT 422.4 422.8 Sell
      		60,029 470 LSE
      08:34:43 422.4 261 AT 422.4 422.8 Sell
      		59,891 469 LSE
      08:34:20 422.4 536 O 422.4 422.8 Sell
      		59,630 468 LSE
      08:30:48 422.4 653 AT 422.4 422.8 Sell
      		59,094 467 LSE
      08:30:34 422.2 675 AT 421.8 422.2 Buy
      		58,441 466 LSE
      08:30:33 422.0 23 AT 421.8 422.0 Buy
      		57,766 465 LSE
      08:30:33 422.0 133 AT 421.8 422.0 Buy
      		57,743 464 LSE
      08:30:33 422.0 33 AT 421.8 422.0 Buy
      		57,610 463 LSE
      08:30:33 421.8 17 AT 421.8 422.0 Sell
      		57,577 462 LSE
      08:30:33 421.8 141 AT 421.4 421.8 Buy
      		57,560 461 LSE
      08:30:19 421.6 173 AT 421.6 422.0 Sell
      		57,419 460 LSE
      08:30:14 421.8 56 AT 421.8 422.2 Sell
      		57,246 459 LSE
      08:30:14 421.8 156 AT 421.8 422.2 Sell
      		57,190 458 LSE
      08:30:14 421.8 348 AT 421.8 422.2 Sell
      		57,034 457 LSE
      08:30:14 421.8 112 AT 421.8 422.2 Sell
      		56,686 456 LSE
      08:30:14 422.0 57 AT 422.0 422.4 Sell
      		56,574 455 LSE
      08:30:14 422.0 10 AT 422.0 422.4 Sell
      		56,517 454 LSE
      08:30:14 422.0 129 AT 422.0 422.4 Sell
      		56,507 453 LSE
      08:30:14 422.0 135 AT 422.0 422.4 Sell
      		56,378 452 LSE
      08:30:14 422.0 21 AT 422.0 422.4 Sell
      		56,243 451 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      BIT
      UC2V78
      Unicredit Bank
      BIT
      W6G5F5
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads