Ivz 2026 Usd D (BU26)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5.3755 | -0 | -0.04 | 5.3755 | 5.3755 | 5.3755 | 0 |
| 1739899800 | 5.3775 | 0 | 0.01 | 5.3775 | 5.3775 | 5.3775 | 0 |
| 1739813400 | 5.377 | -0 | -0.04 | 5.376 | 5.388 | 5.363 | 1026 |
| 1739554200 | 5.3789999 | 0.01 | 0.13 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1739467800 | 5.372 | 0 | 0.05 | 5.372 | 5.372 | 5.372 | 0 |
| 1739381400 | 5.3695 | 0 | 0.00 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1739295000 | 5.3695 | -0 | -0.02 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1739208600 | 5.3705 | 0 | 0.07 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1738949400 | 5.3665 | -0 | -0.06 | 5.3665 | 5.3665 | 5.3665 | 0 |
| 1738863000 | 5.3695 | -0 | -0.03 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1738776600 | 5.371 | 0 | 0.06 | 5.371 | 5.371 | 5.371 | 0 |
| 1738690200 | 5.368 | 0 | 0.07 | 5.368 | 5.368 | 5.368 | 0 |
| 1738603800 | 5.3644999 | -0 | -0.02 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1738344600 | 5.3655 | -0 | -0.03 | 5.3655 | 5.3655 | 5.3655 | 0 |
| 1738258200 | 5.367 | 0 | 0.05 | 5.367 | 5.367 | 5.367 | 0 |
| 1738171800 | 5.3644999 | 0 | 0.01 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1738085400 | 5.364 | 0 | 0.05 | 5.364 | 5.364 | 5.364 | 0 |
| 1737999000 | 5.3615 | 0 | 0.04 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1737739800 | 5.3595 | -0 | -0.03 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1737653400 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1737567000 | 5.361 | 0.01 | 0.10 | 5.361 | 5.361 | 5.361 | 0 |
| 1737480600 | 5.3555 | 0 | 0.01 | 5.3555 | 5.3555 | 5.3555 | 0 |
| 1737394200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737135000 | 5.355 | -0 | -0.02 | 5.355 | 5.355 | 5.355 | 0 |
| 1737048600 | 5.356 | 0 | 0.08 | 5.356 | 5.356 | 5.356 | 0 |
| 1736962200 | 5.3515 | 0.01 | 0.14 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1736875800 | 5.344 | 0.01 | 0.12 | 5.344 | 5.344 | 5.344 | 0 |
| 1736789400 | 5.3375 | -0 | -0.04 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1736530200 | 5.3395 | -0.01 | -0.10 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1736443800 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1736357400 | 5.345 | 0 | 0.07 | 5.345 | 5.345 | 5.345 | 0 |
| 1736271000 | 5.3415 | -0.01 | -0.11 | 5.3415 | 5.3415 | 5.3415 | 0 |
| 1736184600 | 5.3475 | 0 | 0.03 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1735925400 | 5.346 | -0 | -0.04 | 5.346 | 5.346 | 5.346 | 0 |
| 1735839000 | 5.348 | 0.01 | 0.13 | 5.353 | 5.361 | 5.3324999 | 2036 |
| 1735666200 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1735579800 | 5.341 | 0 | 0.07 | 5.341 | 5.341 | 5.341 | 0 |
| 1735320600 | 5.3375 | 0.01 | 0.14 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1735061400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734975000 | 5.33 | -0 | -0.07 | 5.33 | 5.33 | 5.33 | 0 |
| 1734715800 | 5.3335 | 0 | 0.05 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1734629400 | 5.331 | -0.01 | -0.20 | 5.331 | 5.331 | 5.331 | 0 |
| 1734543000 | 5.3415 | 0 | 0.04 | 5.3415 | 5.3415 | 5.3415 | 0 |
| 1734456600 | 5.3395 | 0 | 0.09 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1734370200 | 5.3345 | -0 | -0.02 | 5.3345 | 5.3345 | 5.3345 | 0 |
| 1734111000 | 5.3355 | -0 | -0.08 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1734024600 | 5.34 | -0.07 | -1.24 | 5.34 | 5.34 | 5.34 | 0 |
| 1733938200 | 5.407 | 0 | 0.06 | 5.407 | 5.407 | 5.407 | 0 |
| 1733851800 | 5.404 | -0 | -0.01 | 5.404 | 5.404 | 5.404 | 0 |
| 1733765400 | 5.4045 | -0 | -0.01 | 5.4045 | 5.4045 | 5.4045 | 0 |
| 1733506200 | 5.405 | 0.01 | 0.10 | 5.405 | 5.405 | 5.405 | 0 |
| 1733419800 | 5.3995 | -0 | -0.02 | 5.3995 | 5.3995 | 5.3995 | 0 |
| 1733333400 | 5.4005 | 0.01 | 0.10 | 5.422 | 5.422 | 5.3484999 | 117846 |
| 1733247000 | 5.3949999 | 0 | 0.06 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1733160600 | 5.3915 | 0 | 0.01 | 5.3915 | 5.3915 | 5.3915 | 0 |
| 1732901400 | 5.391 | 0 | 0.06 | 5.391 | 5.391 | 5.391 | 0 |
| 1732815000 | 5.3875 | 0 | 0.02 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1732728600 | 5.3865 | 0 | 0.09 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1732642200 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1732555800 | 5.3815 | 0 | 0.09 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1732296600 | 5.3765 | -0 | -0.06 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 1732210200 | 5.3795 | 0 | 0.01 | 5.3795 | 5.3795 | 5.3795 | 0 |
| 1732123800 | 5.3789999 | -0 | -0.05 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
