Ivz 2026 Usd D (BU26)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729009800 | 5.3804999 | 0 | 0.02 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
1728923400 | 5.3795 | 0 | 0.00 | 5.3795 | 5.3795 | 5.3795 | 0 |
1728664200 | 5.3795 | 0 | 0.03 | 5.3795 | 5.3795 | 5.3795 | 0 |
1728577800 | 5.378 | 0 | 0.07 | 5.378 | 5.378 | 5.378 | 0 |
1728491400 | 5.374 | -0 | -0.01 | 5.374 | 5.374 | 5.374 | 0 |
1728405000 | 5.3745 | 0 | 0.07 | 5.3745 | 5.3745 | 5.3745 | 0 |
1728318600 | 5.371 | -0.01 | -0.09 | 5.371 | 5.371 | 5.371 | 0 |
1728059400 | 5.376 | -0.02 | -0.31 | 5.376 | 5.376 | 5.376 | 0 |
1727973000 | 5.3925 | -0 | -0.03 | 5.3925 | 5.3925 | 5.3925 | 0 |
1727886600 | 5.394 | 0 | 0.07 | 5.394 | 5.394 | 5.394 | 0 |
1727800200 | 5.39 | 0 | 0.03 | 5.39 | 5.39 | 5.39 | 0 |
1727713800 | 5.3884999 | -0 | -0.05 | 5.39 | 5.4035 | 5.377 | 1088 |
1727454600 | 5.391 | 0 | 0.06 | 5.391 | 5.391 | 5.391 | 0 |
1727368200 | 5.3875 | -0 | -0.05 | 5.3875 | 5.3875 | 5.3875 | 0 |
1727281800 | 5.39 | -0.01 | -0.12 | 5.39 | 5.39 | 5.39 | 0 |
1727195400 | 5.3965 | 0 | 0.09 | 5.3965 | 5.3965 | 5.3965 | 0 |
1727109000 | 5.3915 | 0 | 0.09 | 5.3915 | 5.3915 | 5.3915 | 0 |
1726849800 | 5.3865 | -0 | -0.02 | 5.3865 | 5.3865 | 5.3865 | 0 |
1726763400 | 5.3875 | 0.01 | 0.10 | 5.3875 | 5.3875 | 5.3875 | 0 |
1726677000 | 5.382 | -0 | -0.04 | 5.382 | 5.382 | 5.382 | 0 |
1726590600 | 5.384 | 0 | 0.02 | 5.384 | 5.384 | 5.384 | 0 |
1726504200 | 5.383 | 0 | 0.08 | 5.383 | 5.383 | 5.383 | 0 |
1726245000 | 5.3785 | 0.01 | 0.19 | 5.376 | 5.391 | 5.3625 | 1095 |
1726158600 | 5.3685 | -0.08 | -1.48 | 5.3685 | 5.3685 | 5.3685 | 0 |
1726072200 | 5.449 | 0 | 0.05 | 5.449 | 5.449 | 5.449 | 0 |
1725985800 | 5.4465 | -0 | -0.05 | 5.4465 | 5.4465 | 5.4465 | 0 |
1725899400 | 5.449 | 0 | 0.04 | 5.449 | 5.449 | 5.449 | 0 |
1725640200 | 5.447 | 0.01 | 0.20 | 5.45 | 5.473 | 5.436 | 2162 |
1725553800 | 5.436 | 0.01 | 0.11 | 5.436 | 5.436 | 5.436 | 0 |
1725467400 | 5.43 | 0.01 | 0.15 | 5.43 | 5.43 | 5.43 | 0 |
1725381000 | 5.422 | 0 | 0.06 | 5.422 | 5.422 | 5.422 | 0 |
1725294600 | 5.4189999 | -0 | -0.01 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
1725035400 | 5.4195 | 0 | 0.06 | 5.4195 | 5.4195 | 5.4195 | 0 |
1724949000 | 5.4165 | -0 | -0.05 | 5.4165 | 5.4165 | 5.4165 | 0 |
1724862600 | 5.4189999 | 0 | 0.07 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
1724776200 | 5.415 | 0 | 0.02 | 5.415 | 5.415 | 5.415 | 0 |
1724430600 | 5.414 | 0.01 | 0.17 | 5.418 | 5.4235 | 5.4029999 | 1085 |
1724344200 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
1724257800 | 5.405 | 0.01 | 0.14 | 5.405 | 5.405 | 5.405 | 0 |
1724171400 | 5.3975 | 0 | 0.07 | 5.3975 | 5.3975 | 5.3975 | 0 |
1724085000 | 5.3935 | 0.01 | 0.09 | 5.3935 | 5.3935 | 5.3935 | 0 |
1723825800 | 5.3884999 | 0 | 0.01 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
1723739400 | 5.388 | -0.01 | -0.17 | 5.389 | 5.4005 | 5.3765 | 1076 |
1723653000 | 5.397 | 0 | 0.02 | 5.397 | 5.397 | 5.397 | 0 |
1723566600 | 5.396 | 0.01 | 0.15 | 5.396 | 5.396 | 5.396 | 0 |
1723480200 | 5.388 | -0 | -0.01 | 5.39 | 5.4105 | 5.3755 | 5000 |
1723221000 | 5.3884999 | 0 | 0.03 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
1723134600 | 5.3869999 | -0 | -0.04 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
1723048200 | 5.389 | 0.01 | 0.11 | 5.383 | 5.418 | 5.358 | 4280 |
1722961800 | 5.383 | -0.01 | -0.11 | 5.383 | 5.383 | 5.383 | 0 |
1722875400 | 5.389 | -0 | -0.06 | 5.405 | 5.4275 | 5.3655 | 4264 |
1722616200 | 5.3925 | 0.02 | 0.36 | 5.3949999 | 5.4105 | 5.3789999 | 1059 |
1722529800 | 5.373 | 0.01 | 0.21 | 5.373 | 5.373 | 5.373 | 0 |
1722443400 | 5.362 | 0 | 0.06 | 5.362 | 5.362 | 5.362 | 0 |
1722357000 | 5.359 | 0.01 | 0.10 | 5.359 | 5.359 | 5.359 | 0 |
1722270600 | 5.3535 | 0 | 0.04 | 5.3535 | 5.3535 | 5.3535 | 0 |
1722011400 | 5.3515 | 0 | 0.04 | 5.3515 | 5.3515 | 5.3515 | 0 |
1721925000 | 5.3495 | -0 | -0.04 | 5.3495 | 5.3495 | 5.3495 | 0 |
1721838600 | 5.3515 | 0.01 | 0.11 | 5.3515 | 5.3515 | 5.3515 | 0 |
1721752200 | 5.3455 | 0 | 0.07 | 5.3455 | 5.3455 | 5.3455 | 0 |
1721665800 | 5.342 | -0 | -0.01 | 5.342 | 5.342 | 5.342 | 0 |
1721406600 | 5.3425 | -0.01 | -0.09 | 5.3425 | 5.3425 | 5.3425 | 0 |
1721320200 | 5.3475 | 0 | 0.06 | 5.3475 | 5.3475 | 5.3475 | 0 |
1721233800 | 5.3445 | 0 | 0.07 | 5.345 | 5.3585 | 5.3235 | 2148 |
1721147400 | 5.3404999 | -0 | -0.03 | 5.3404999 | 5.3404999 | 5.3404999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.