ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.57
      -0.25%
      Bitcoin
      65,499.86
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:24 586.0 35 AT 585.0 586.0 Buy
      		114,683 101 LSE
      05:55:24 586.0 676 AT 585.0 586.0 Buy
      		114,648 100 LSE
      05:55:24 586.0 631 AT 585.0 586.0 Buy
      		113,972 99 LSE
      05:55:24 586.0 1912 AT 585.0 586.0 Buy
      		113,341 98 LSE
      05:55:24 586.0 485 AT 585.0 586.0 Buy
      		111,429 97 LSE
      05:54:08 585.48 4270 O 584.0 586.0 Buy
      		110,944 96 LSE
      05:52:32 584.2 130 O 584.0 586.0 Sell
      		106,674 95 LSE
      05:48:05 584.44 465 O 584.0 586.0 Sell
      		106,544 94 LSE
      05:44:19 585.779 8020 O 584.0 586.0 Buy
      		106,079 93 LSE
      05:44:19 583.0 14000 O 584.0 586.0 Sell
      		98,059 92 LSE
      05:40:56 585.48 22 O 584.0 586.0 Buy
      		84,059 91 LSE
      05:40:45 584.82 350 O 584.0 586.0 Sell
      		84,037 90 LSE
      05:35:48 584.739 500 O 584.0 586.0 Sell
      		83,687 89 LSE
      05:29:01 585.479 800 O 584.0 586.0 Buy
      		83,187 88 LSE
      05:28:10 584.0 25 AT 584.0 586.0 Sell
      		82,387 87 LSE
      05:27:29 585.48 1000 O 584.0 586.0 Buy
      		82,362 86 LSE
      05:13:48 585.48 250 O 584.0 586.0 Buy
      		81,362 85 LSE
      05:07:46 584.925 1919 O 584.0 586.0 Sell
      		81,112 84 LSE
      05:05:15 584.678 1000 O 584.0 586.0 Sell
      		79,193 83 LSE
      05:05:07 585.48 3 O 584.0 586.0 Buy
      		78,193 82 LSE
      05:03:44 584.926 400 O 584.0 586.0 Sell
      		78,190 81 LSE
      05:02:17 585.48 24 O 584.0 586.0 Buy
      		77,790 80 LSE
      05:01:12 584.924 189 O 584.0 586.0 Sell
      		77,766 79 LSE
      05:00:02 585.48 170 O 584.0 586.0 Buy
      		77,577 78 LSE
      04:59:38 584.842 575 O 584.0 586.0 Sell
      		77,407 77 LSE
      04:57:21 585.48 378 O 584.0 586.0 Buy
      		76,832 76 LSE
      04:43:37 584.84 1882 O 584.0 586.0 Sell
      		76,454 75 LSE
      04:38:18 585.478 3500 O 584.0 586.0 Buy
      		74,572 74 LSE
      04:30:48 585.48 125 O 584.0 586.0 Buy
      		71,072 73 LSE
      04:29:31 585.48 341 O 584.0 586.0 Buy
      		70,947 72 LSE
      04:28:29 584.925 1350 O 584.0 586.0 Sell
      		70,606 71 LSE
      04:27:25 584.678 13000 O 584.0 586.0 Sell
      		69,256 70 LSE
      04:25:56 584.926 1024 O 584.0 586.0 Sell
      		56,256 69 LSE
      04:23:40 586.0 8 AT 584.0 586.0 Buy
      		55,232 68 LSE
      04:23:40 586.0 108 AT 584.0 586.0 Buy
      		55,224 67 LSE
      04:23:40 586.0 5 AT 584.0 586.0 Buy
      		55,116 66 LSE
      04:23:21 584.84 250 O 584.0 586.0 Sell
      		55,111 65 LSE
      04:21:40 584.924 1817 O 584.0 586.0 Sell
      		54,861 64 LSE
      04:21:28 585.48 1 O 584.0 586.0 Buy
      		53,044 63 LSE
      04:21:18 585.48 1 O 584.0 586.0 Buy
      		53,043 62 LSE
      04:18:46 585.48 677 O 584.0 586.0 Buy
      		53,042 61 LSE
      04:18:40 584.0 5 O 584.0 586.0 Sell
      		52,365 60 LSE
      04:18:40 586.0 4 O 584.0 586.0 Buy
      		52,360 59 LSE
      04:17:39 585.48 1358 O 584.0 586.0 Buy
      		52,356 58 LSE
      04:16:28 585.48 679 O 584.0 586.0 Buy
      		50,998 57 LSE
      04:10:29 585.48 1 O 584.0 586.0 Buy
      		50,319 56 LSE
      04:07:09 585.48 4350 O 584.0 586.0 Buy
      		50,318 55 LSE
      04:05:46 585.5 1000 O 584.0 586.0 Buy
      		45,968 54 LSE
      04:04:28 585.5 1 O 584.0 586.0 Buy
      		44,968 53 LSE
      04:03:41 586.0 2 O 584.0 586.0 Buy
      		44,967 52 LSE
      04:01:34 585.5 38 O 584.0 586.0 Buy
      		44,965 51 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      Delayed Upgrade Clock