Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:14 | 583.04 | 30 | O | 583.0 | 587.0 | Sell | 156,039 | 151 | LSE | |
| 07:22:09 | 585.934 | 508 | O | 583.0 | 587.0 | Buy | 156,009 | 150 | LSE | |
| 07:16:24 | 586.932 | 269 | O | 584.0 | 588.0 | Buy | 155,501 | 149 | LSE | |
| 07:15:37 | 584.88 | 273 | O | 584.0 | 588.0 | Sell | 155,232 | 148 | LSE | |
| 07:01:04 | 586.932 | 367 | O | 584.0 | 588.0 | Buy | 154,959 | 147 | LSE | |
| 06:59:57 | 585.024 | 684 | O | 584.0 | 588.0 | Sell | 154,592 | 146 | LSE | |
| 06:58:59 | 585.026 | 690 | O | 584.0 | 588.0 | Sell | 153,908 | 145 | LSE | |
| 06:58:57 | 584.04 | 15 | O | 584.0 | 588.0 | Sell | 153,218 | 144 | LSE | |
| 06:56:07 | 586.934 | 157 | O | 584.0 | 588.0 | Buy | 153,203 | 143 | LSE | |
| 06:55:35 | 586.93 | 846 | O | 584.0 | 588.0 | Buy | 153,046 | 142 | LSE | |
| 06:51:44 | 586.934 | 1100 | O | 584.0 | 588.0 | Buy | 152,200 | 141 | LSE | |
| 06:49:46 | 585.022 | 139 | O | 584.0 | 588.0 | Sell | 151,100 | 140 | LSE | |
| 06:48:12 | 584.669 | 1000 | O | 584.0 | 588.0 | Sell | 150,961 | 139 | LSE | |
| 06:41:34 | 585.0 | 131 | O | 584.0 | 588.0 | Sell | 149,961 | 138 | LSE | |
| 06:33:47 | 585.221 | 144 | O | 582.0 | 588.0 | Buy | 149,830 | 137 | LSE | |
| 06:32:12 | 586.434 | 483 | O | 582.0 | 588.0 | Buy | 149,686 | 136 | LSE | |
| 06:31:36 | 585.279 | 1055 | O | 582.0 | 588.0 | Buy | 149,203 | 135 | LSE | |
| 06:31:36 | 588.0 | 8 | O | 582.0 | 588.0 | Buy | 148,148 | 134 | LSE | |
| 06:26:50 | 584.901 | 170 | O | 583.0 | 588.0 | Sell | 148,140 | 133 | LSE | |
| 06:26:04 | 585.246 | 338 | O | 583.0 | 588.0 | Sell | 147,970 | 132 | LSE | |
| 06:25:54 | 584.636 | 1475 | O | 583.0 | 588.0 | Sell | 147,632 | 131 | LSE | |
| 06:24:58 | 585.305 | 587 | O | 584.0 | 588.0 | Sell | 146,157 | 130 | LSE | |
| 06:22:59 | 585.419 | 1221 | O | 584.0 | 588.0 | Sell | 145,570 | 129 | LSE | |
| 06:21:49 | 584.422 | 8372 | O | 584.0 | 588.0 | Sell | 144,349 | 128 | LSE | |
| 06:20:37 | 585.526 | 736 | O | 584.0 | 588.0 | Sell | 135,977 | 127 | LSE | |
| 06:20:15 | 585.426 | 1592 | O | 584.0 | 588.0 | Sell | 135,241 | 126 | LSE | |
| 06:20:13 | 585.408 | 42 | O | 584.0 | 588.0 | Sell | 133,649 | 125 | LSE | |
| 06:18:51 | 585.415 | 42 | O | 584.0 | 588.0 | Sell | 133,607 | 124 | LSE | |
| 06:16:14 | 585.422 | 449 | O | 584.0 | 588.0 | Sell | 133,565 | 123 | LSE | |
| 06:13:08 | 586.96 | 1 | O | 584.0 | 588.0 | Buy | 133,116 | 122 | LSE | |
| 06:12:07 | 585.279 | 841 | O | 584.0 | 588.0 | Sell | 133,115 | 121 | LSE | |
| 06:09:46 | 584.0 | 4 | O | 584.0 | 588.0 | Sell | 132,274 | 120 | LSE | |
| 06:07:25 | 587.96 | 336 | O | 585.0 | 589.0 | Buy | 132,270 | 119 | LSE | |
| 06:06:40 | 587.22 | 2000 | O | 585.0 | 588.0 | Buy | 131,934 | 118 | LSE | |
| 06:06:17 | 585.9 | 1682 | O | 585.0 | 588.0 | Sell | 129,934 | 117 | LSE | |
| 06:02:04 | 586.0 | 100 | AT | 586.0 | 589.0 | Sell | 128,252 | 116 | LSE | |
| 06:01:53 | 586.558 | 546 | O | 586.0 | 589.0 | Sell | 128,152 | 115 | LSE | |
| 06:01:44 | 588.22 | 2120 | O | 586.0 | 589.0 | Buy | 127,606 | 114 | LSE | |
| 06:00:32 | 587.96 | 9 | O | 585.0 | 589.0 | Buy | 125,486 | 113 | LSE | |
| 05:59:25 | 586.0 | 4137 | AT | 585.0 | 588.0 | Sell | 125,477 | 112 | LSE | |
| 05:59:25 | 586.0 | 457 | AT | 586.0 | 588.0 | Sell | 121,340 | 111 | LSE | |
| 05:59:25 | 586.0 | 1000 | AT | 586.0 | 588.0 | Sell | 120,883 | 110 | LSE | |
| 05:57:18 | 586.0 | 680 | AT | 585.0 | 586.0 | Buy | 119,883 | 109 | LSE | |
| 05:56:42 | 585.74 | 597 | O | 585.0 | 589.0 | Sell | 119,203 | 108 | LSE | |
| 05:56:37 | 586.0 | 202 | AT | 585.0 | 586.0 | Buy | 118,606 | 107 | LSE | |
| 05:56:37 | 586.0 | 79 | AT | 585.0 | 586.0 | Buy | 118,404 | 106 | LSE | |
| 05:56:29 | 587.958 | 1750 | O | 585.0 | 589.0 | Buy | 118,325 | 105 | LSE | |
| 05:55:57 | 589.0 | 2 | O | 585.0 | 589.0 | Buy | 116,575 | 104 | LSE | |
| 05:55:24 | 587.0 | 750 | AT | 585.0 | 587.0 | Buy | 116,573 | 103 | LSE | |
| 05:55:24 | 586.0 | 1140 | AT | 585.0 | 586.0 | Buy | 115,823 | 102 | LSE | |
| 05:55:24 | 586.0 | 35 | AT | 585.0 | 586.0 | Buy | 114,683 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
