Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:50 | 568.0 | 178 | AT | 568.0 | 572.0 | Sell | 170,173 | 201 | LSE | |
| 09:58:43 | 568.0 | 2500 | O | 568.0 | 572.0 | Sell | 169,995 | 200 | LSE | |
| 09:56:33 | 568.36 | 871 | O | 568.0 | 571.0 | Sell | 167,495 | 199 | LSE | |
| 09:55:47 | 568.068 | 3231 | O | 568.0 | 571.0 | Sell | 166,624 | 198 | LSE | |
| 09:55:23 | 571.0 | 5 | O | 568.0 | 571.0 | Buy | 163,393 | 197 | LSE | |
| 09:54:42 | 568.0 | 17 | O | 568.0 | 571.0 | Sell | 163,388 | 196 | LSE | |
| 09:51:17 | 569.32 | 2376 | O | 568.0 | 571.0 | Sell | 163,371 | 195 | LSE | |
| 09:47:56 | 569.0 | 196 | AT | 568.0 | 569.0 | Buy | 160,995 | 194 | LSE | |
| 09:45:57 | 569.788 | 43 | O | 568.0 | 572.0 | Sell | 160,799 | 193 | LSE | |
| 09:45:04 | 568.0 | 171 | AT | 568.0 | 572.0 | Sell | 160,756 | 192 | LSE | |
| 09:44:52 | 571.8 | 2 | O | 568.0 | 572.0 | Buy | 160,585 | 191 | LSE | |
| 09:44:47 | 568.0 | 168 | AT | 568.0 | 572.0 | Sell | 160,583 | 190 | LSE | |
| 09:42:49 | 569.76 | 700 | O | 568.0 | 572.0 | Sell | 160,415 | 189 | LSE | |
| 09:42:30 | 569.0 | 543 | AT | 569.0 | 574.0 | Sell | 159,715 | 188 | LSE | |
| 09:42:18 | 566.35 | 3489 | O | 569.0 | 574.0 | Sell | 159,172 | 187 | LSE | |
| 09:42:15 | 570.64 | 1585 | O | 568.0 | 574.0 | Sell | 155,683 | 186 | LSE | |
| 09:42:12 | 568.0 | 876 | AT | 565.0 | 568.0 | Buy | 154,098 | 185 | LSE | |
| 09:39:25 | 567.794 | 132 | O | 566.0 | 568.0 | Buy | 153,222 | 184 | LSE | |
| 09:33:50 | 566.35 | 1700 | O | 565.0 | 568.0 | Sell | 153,090 | 183 | LSE | |
| 09:32:52 | 566.353 | 875 | O | 565.0 | 568.0 | Sell | 151,390 | 182 | LSE | |
| 09:31:54 | 566.35 | 950 | O | 565.0 | 568.0 | Sell | 150,515 | 181 | LSE | |
| 09:31:24 | 566.351 | 2500 | O | 565.0 | 568.0 | Sell | 149,565 | 180 | LSE | |
| 09:25:26 | 566.353 | 1785 | O | 565.0 | 568.0 | Sell | 147,065 | 179 | LSE | |
| 09:25:11 | 566.35 | 1766 | O | 565.0 | 568.0 | Sell | 145,280 | 178 | LSE | |
| 09:23:48 | 567.743 | 4000 | O | 565.0 | 568.0 | Buy | 143,514 | 177 | LSE | |
| 09:20:27 | 567.653 | 1900 | O | 565.0 | 568.0 | Buy | 139,514 | 176 | LSE | |
| 09:20:18 | 567.651 | 900 | O | 565.0 | 568.0 | Buy | 137,614 | 175 | LSE | |
| 09:20:05 | 567.555 | 14 | O | 565.0 | 568.0 | Buy | 136,714 | 174 | LSE | |
| 09:18:32 | 567.479 | 3520 | O | 565.0 | 568.0 | Buy | 136,700 | 173 | LSE | |
| 09:16:33 | 567.477 | 179 | O | 565.0 | 568.0 | Buy | 133,180 | 172 | LSE | |
| 09:09:54 | 567.63 | 2510 | O | 565.0 | 568.0 | Buy | 133,001 | 171 | LSE | |
| 09:07:24 | 566.32 | 46 | O | 565.0 | 568.0 | Sell | 130,491 | 170 | LSE | |
| 09:04:11 | 567.517 | 86 | O | 565.0 | 568.0 | Buy | 130,445 | 169 | LSE | |
| 08:58:56 | 568.0 | 150 | O | 565.0 | 568.0 | Buy | 130,359 | 168 | LSE | |
| 08:58:56 | 565.0 | 30 | O | 565.0 | 568.0 | Sell | 130,209 | 167 | LSE | |
| 08:58:56 | 565.0 | 2 | O | 565.0 | 568.0 | Sell | 130,179 | 166 | LSE | |
| 08:58:23 | 566.322 | 4089 | O | 565.0 | 568.0 | Sell | 130,177 | 165 | LSE | |
| 08:53:51 | 567.691 | 281 | O | 565.0 | 568.0 | Buy | 126,088 | 164 | LSE | |
| 08:52:04 | 567.85 | 6 | O | 565.0 | 568.0 | Buy | 125,807 | 163 | LSE | |
| 08:49:49 | 567.0 | 1000 | AT | 567.0 | 568.0 | Sell | 125,801 | 162 | LSE | |
| 08:49:49 | 567.0 | 51 | AT | 567.0 | 568.0 | Sell | 124,801 | 161 | LSE | |
| 08:49:49 | 567.0 | 43 | AT | 567.0 | 568.0 | Sell | 124,750 | 160 | LSE | |
| 08:42:15 | 568.9 | 7 | O | 567.0 | 569.0 | Buy | 124,707 | 159 | LSE | |
| 08:41:58 | 568.919 | 23 | O | 567.0 | 569.0 | Buy | 124,700 | 158 | LSE | |
| 08:35:15 | 568.0 | 150 | AT | 567.0 | 568.0 | Buy | 124,677 | 157 | LSE | |
| 08:35:15 | 568.0 | 994 | AT | 567.0 | 568.0 | Buy | 124,527 | 156 | LSE | |
| 08:35:05 | 567.0 | 120 | AT | 567.0 | 568.0 | Sell | 123,533 | 155 | LSE | |
| 08:35:05 | 567.0 | 231 | AT | 567.0 | 568.0 | Sell | 123,413 | 154 | LSE | |
| 08:35:05 | 567.0 | 119 | AT | 567.0 | 568.0 | Sell | 123,182 | 153 | LSE | |
| 08:35:05 | 567.0 | 1000 | AT | 567.0 | 568.0 | Sell | 123,063 | 152 | LSE | |
| 08:29:11 | 568.0 | 5 | O | 564.0 | 568.0 | Buy | 122,063 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
