Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:27 | 565.0 | 58176 | O | 562.0 | 566.0 | Buy | 228,527 | 200 | LSE | |
| 11:37:01 | 565.0 | 9851 | AT | 562.0 | 566.0 | Buy | 170,351 | 199 | LSE | |
| 11:37:01 | 565.0 | 452 | AT | 562.0 | 566.0 | Buy | 160,500 | 198 | LSE | |
| 11:37:01 | 565.0 | 1697 | AT | 562.0 | 566.0 | Buy | 160,048 | 197 | LSE | |
| 11:35:24 | 565.0 | 4612 | UT | 562.0 | 566.0 | Buy | 158,351 | 196 | LSE | |
| 11:29:06 | 565.0 | 1 | O | 563.0 | 565.0 | Buy | 153,739 | 195 | LSE | |
| 11:29:06 | 565.0 | 594 | AT | 563.0 | 566.0 | Buy | 153,738 | 194 | LSE | |
| 11:29:06 | 565.0 | 1698 | AT | 563.0 | 565.0 | Buy | 153,144 | 193 | LSE | |
| 11:27:52 | 564.0 | 179 | AT | 564.0 | 566.0 | Sell | 151,446 | 192 | LSE | |
| 11:26:50 | 566.0 | 3 | O | 564.0 | 566.0 | Buy | 151,267 | 191 | LSE | |
| 11:23:08 | 566.0 | 3 | O | 564.0 | 566.0 | Buy | 151,264 | 190 | LSE | |
| 11:22:46 | 567.0 | 2 | O | 564.0 | 566.0 | Buy | 151,261 | 189 | LSE | |
| 11:22:46 | 566.0 | 409 | AT | 564.0 | 566.0 | Buy | 151,259 | 188 | LSE | |
| 11:20:22 | 566.24 | 2600 | O | 564.0 | 567.0 | Buy | 150,850 | 187 | LSE | |
| 11:18:34 | 565.25 | 173 | O | 563.0 | 567.0 | Buy | 148,250 | 186 | LSE | |
| 11:16:00 | 565.0 | 579 | AT | 563.0 | 565.0 | Buy | 148,077 | 185 | LSE | |
| 11:16:00 | 564.0 | 2000 | O | 563.0 | 566.0 | Sell | 147,498 | 184 | LSE | |
| 11:15:45 | 565.0 | 203 | AT | 563.0 | 565.0 | Buy | 145,498 | 183 | LSE | |
| 11:15:45 | 564.0 | 26 | O | 563.0 | 565.0 | 145,295 | 182 | LSE | ||
| 11:12:02 | 563.0 | 1 | O | 563.0 | 566.0 | Sell | 145,269 | 181 | LSE | |
| 11:11:54 | 565.243 | 400 | O | 563.0 | 566.0 | Buy | 145,268 | 180 | LSE | |
| 11:11:09 | 564.86 | 769 | O | 563.0 | 566.0 | Buy | 144,868 | 179 | LSE | |
| 11:10:31 | 564.86 | 1760 | O | 563.0 | 566.0 | Buy | 144,099 | 178 | LSE | |
| 11:09:59 | 564.86 | 5000 | O | 563.0 | 566.0 | Buy | 142,339 | 177 | LSE | |
| 11:09:25 | 564.86 | 1765 | O | 563.0 | 566.0 | Buy | 137,339 | 176 | LSE | |
| 11:07:44 | 564.993 | 94 | O | 562.0 | 566.0 | Buy | 135,574 | 175 | LSE | |
| 11:07:41 | 565.0 | 57 | AT | 562.0 | 565.0 | Buy | 135,480 | 174 | LSE | |
| 11:07:41 | 565.0 | 521 | AT | 562.0 | 565.0 | Buy | 135,423 | 173 | LSE | |
| 11:07:41 | 563.0 | 115 | AT | 563.0 | 566.0 | Sell | 134,902 | 172 | LSE | |
| 11:07:41 | 565.0 | 495 | AT | 562.0 | 565.0 | Buy | 134,787 | 171 | LSE | |
| 11:07:41 | 565.0 | 60 | AT | 562.0 | 565.0 | Buy | 134,292 | 170 | LSE | |
| 11:07:41 | 565.0 | 574 | AT | 562.0 | 565.0 | Buy | 134,232 | 169 | LSE | |
| 11:07:41 | 563.0 | 170 | AT | 563.0 | 566.0 | Sell | 133,658 | 168 | LSE | |
| 11:07:41 | 563.0 | 130 | AT | 563.0 | 566.0 | Sell | 133,488 | 167 | LSE | |
| 11:07:40 | 565.0 | 169 | AT | 562.0 | 565.0 | Buy | 133,358 | 166 | LSE | |
| 11:07:40 | 565.0 | 554 | AT | 562.0 | 565.0 | Buy | 133,189 | 165 | LSE | |
| 11:07:40 | 565.0 | 201 | AT | 562.0 | 565.0 | Buy | 132,635 | 164 | LSE | |
| 11:07:40 | 565.0 | 178 | AT | 562.0 | 565.0 | Buy | 132,434 | 163 | LSE | |
| 11:07:40 | 565.0 | 178 | AT | 562.0 | 565.0 | Buy | 132,256 | 162 | LSE | |
| 11:07:40 | 563.0 | 584 | AT | 563.0 | 566.0 | Sell | 132,078 | 161 | LSE | |
| 11:07:40 | 564.0 | 167 | AT | 564.0 | 566.0 | Sell | 131,494 | 160 | LSE | |
| 11:07:40 | 564.0 | 11 | AT | 564.0 | 566.0 | Sell | 131,327 | 159 | LSE | |
| 11:07:02 | 565.24 | 173 | O | 564.0 | 566.0 | Buy | 131,316 | 158 | LSE | |
| 11:05:44 | 565.028 | 430 | O | 564.0 | 566.0 | Buy | 131,143 | 157 | LSE | |
| 11:04:44 | 565.24 | 821 | O | 564.0 | 566.0 | Buy | 130,713 | 156 | LSE | |
| 11:03:10 | 564.993 | 400 | O | 564.0 | 566.0 | Sell | 129,892 | 155 | LSE | |
| 10:57:57 | 565.24 | 400 | O | 564.0 | 566.0 | Buy | 129,492 | 154 | LSE | |
| 10:54:23 | 565.525 | 6000 | O | 564.0 | 567.0 | Buy | 129,092 | 153 | LSE | |
| 10:53:13 | 565.859 | 1500 | O | 564.0 | 567.0 | Buy | 123,092 | 152 | LSE | |
| 10:53:06 | 565.527 | 1500 | O | 564.0 | 567.0 | Buy | 121,592 | 151 | LSE | |
| 10:50:22 | 565.86 | 2 | O | 564.0 | 567.0 | Buy | 120,092 | 150 | LSE | |
| 10:48:52 | 564.0 | 1 | O | 564.0 | 567.0 | Sell | 120,090 | 149 | LSE | |
| 10:48:32 | 567.0 | 1 | O | 564.0 | 567.0 | Buy | 120,089 | 148 | LSE | |
| 10:43:08 | 565.5 | 300 | O | 564.0 | 567.0 | 120,088 | 147 | LSE | ||
| 10:42:59 | 565.5 | 300 | O | 564.0 | 567.0 | 119,788 | 146 | LSE | ||
| 10:37:54 | 565.518 | 13 | O | 564.0 | 567.0 | Buy | 119,488 | 145 | LSE | |
| 10:36:42 | 564.0 | 10 | O | 564.0 | 567.0 | Sell | 119,475 | 144 | LSE | |
| 10:35:03 | 565.0 | 174 | AT | 565.0 | 567.0 | Sell | 119,465 | 143 | LSE | |
| 10:35:03 | 565.0 | 1600 | AT | 565.0 | 567.0 | Sell | 119,291 | 142 | LSE | |
| 10:35:03 | 567.0 | 501 | AT | 565.0 | 567.0 | Buy | 117,691 | 141 | LSE | |
| 10:35:03 | 567.0 | 163 | AT | 565.0 | 567.0 | Buy | 117,190 | 140 | LSE | |
| 10:33:59 | 565.0 | 5000 | O | 564.0 | 567.0 | Sell | 117,027 | 139 | LSE | |
| 10:33:36 | 565.859 | 681 | O | 564.0 | 567.0 | Buy | 112,027 | 138 | LSE | |
| 10:30:03 | 564.993 | 888 | O | 564.0 | 566.0 | Sell | 111,346 | 137 | LSE | |
| 10:14:09 | 566.505 | 1413 | O | 565.0 | 568.0 | Buy | 110,458 | 136 | LSE | |
| 10:07:33 | 566.86 | 1000 | O | 565.0 | 568.0 | Buy | 109,045 | 135 | LSE | |
| 10:06:35 | 566.86 | 400 | O | 565.0 | 568.0 | Buy | 108,045 | 134 | LSE | |
| 10:05:23 | 566.86 | 353 | O | 565.0 | 568.0 | Buy | 107,645 | 133 | LSE | |
| 10:05:05 | 566.86 | 1000 | O | 565.0 | 568.0 | Buy | 107,292 | 132 | LSE | |
| 10:03:54 | 565.0 | 1 | O | 565.0 | 568.0 | Sell | 106,292 | 131 | LSE | |
| 10:00:50 | 565.993 | 99 | O | 561.0 | 567.0 | Buy | 106,291 | 130 | LSE | |
| 09:56:22 | 566.49 | 1305 | O | 565.0 | 568.0 | Sell | 106,192 | 129 | LSE | |
| 09:40:34 | 568.0 | 1 | O | 565.0 | 568.0 | Buy | 104,887 | 128 | LSE | |
| 09:37:45 | 566.239 | 88 | O | 565.0 | 567.0 | Buy | 104,886 | 127 | LSE | |
| 09:37:14 | 566.003 | 856 | O | 565.0 | 567.0 | Buy | 104,798 | 126 | LSE | |
| 09:32:01 | 566.0 | 1 | AT | 563.0 | 566.0 | Buy | 103,942 | 125 | LSE | |
| 09:30:16 | 564.49 | 40 | O | 563.0 | 566.0 | Sell | 103,941 | 124 | LSE | |
| 09:22:50 | 566.1 | 1000 | O | 563.0 | 568.0 | Buy | 103,901 | 123 | LSE | |
| 09:21:03 | 565.483 | 1753 | O | 563.0 | 568.0 | Sell | 102,901 | 122 | LSE | |
| 09:19:14 | 565.508 | 675 | O | 563.0 | 568.0 | Buy | 101,148 | 121 | LSE | |
| 09:19:04 | 563.0 | 1 | AT | 563.0 | 568.0 | Sell | 100,473 | 120 | LSE | |
| 09:04:07 | 563.0 | 1 | O | 563.0 | 567.0 | Sell | 100,472 | 119 | LSE | |
| 09:03:43 | 564.986 | 495 | O | 563.0 | 567.0 | Sell | 100,471 | 118 | LSE | |
| 09:02:06 | 565.007 | 846 | O | 563.0 | 567.0 | Buy | 99,976 | 117 | LSE | |
| 08:57:18 | 563.0 | 1 | AT | 563.0 | 567.0 | Sell | 99,130 | 116 | LSE | |
| 08:54:28 | 565.48 | 605 | O | 563.0 | 567.0 | Buy | 99,129 | 115 | LSE | |
| 08:43:29 | 564.49 | 455 | O | 563.0 | 566.0 | Sell | 98,524 | 114 | LSE | |
| 08:41:54 | 566.0 | 2 | O | 563.0 | 566.0 | Buy | 98,069 | 113 | LSE | |
| 08:33:54 | 563.0 | 1 | AT | 563.0 | 569.0 | Sell | 98,067 | 112 | LSE | |
| 08:32:26 | 566.278 | 2500 | O | 563.0 | 569.0 | Buy | 98,066 | 111 | LSE | |
| 08:30:59 | 566.511 | 1500 | O | 563.0 | 570.0 | Buy | 95,566 | 110 | LSE | |
| 08:27:12 | 564.0 | 1 | O | 564.0 | 569.0 | Sell | 94,066 | 109 | LSE | |
| 08:20:24 | 566.0 | 31 | AT | 566.0 | 569.0 | Sell | 94,065 | 108 | LSE | |
| 08:16:56 | 565.986 | 500 | O | 564.0 | 568.0 | Sell | 94,034 | 107 | LSE | |
| 08:14:34 | 566.189 | 1000 | O | 564.0 | 568.0 | Buy | 93,534 | 106 | LSE | |
| 08:08:22 | 568.0 | 1 | O | 563.0 | 568.0 | Buy | 92,534 | 105 | LSE | |
| 08:08:22 | 563.0 | 1 | O | 563.0 | 568.0 | Sell | 92,533 | 104 | LSE | |
| 08:05:52 | 566.1 | 1000 | O | 563.0 | 568.0 | Buy | 92,532 | 103 | LSE | |
| 08:05:03 | 565.54 | 500 | O | 563.0 | 568.0 | Buy | 91,532 | 102 | LSE | |
| 08:03:50 | 565.515 | 2440 | O | 563.0 | 568.0 | Buy | 91,032 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
