Wt B.crude Oil (BRNT)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:12:49	54.48	10	AT	54.43	54.48	Buy	10,918	22	LSE
11:10:16	54.43	1	O	54.43	54.46	Sell	10,908	21	LSE
10:50:54	54.2	8	O	54.2	54.23	Sell	10,907	20	LSE
10:42:00	54.22	10	AT	54.17	54.22	Buy	10,899	19	LSE
10:22:54	54.33	1	O	54.28	54.33	Buy	10,889	18	LSE
10:14:32	54.11	676	AT	54.11	54.16	Sell	10,888	17	LSE
10:11:10	54.23	25	AT	54.23	54.3	Sell	10,212	16	LSE
09:47:16	54.13	1	O	54.06	54.13	Buy	10,187	15	LSE
09:32:21	54.42	2	O	54.36	54.42	Buy	10,186	14	LSE
09:32:20	54.42	8	AT	54.38	54.42	Buy	10,184	13	LSE
08:06:50	54.35	2	AT	54.35	54.39	Sell	10,176	12	LSE
05:08:49	54.56	28	AT	54.51	54.56	Buy	10,174	11	LSE
05:03:22	54.53	18	O	54.44	54.53	Buy	10,146	10	LSE
03:39:58	54.32	1	O	54.28	54.32	Buy	10,128	9	LSE
03:25:42	54.33	8641	AT	54.3	54.33	Buy	10,127	8	LSE
03:25:42	54.33	717	AT	54.33	54.38	Sell	1,486	7	LSE
03:25:42	54.33	717	AT	54.33	54.38	Sell	769	6	LSE
03:19:10	54.39	2	O	54.36	54.39	Buy	52	5	LSE
03:00:47	54.38	3	O	54.3	54.37	Buy	50	4	LSE
03:00:46	54.35	2	O	54.3	54.37	Buy	47	3	LSE
03:00:29	54.4	25	AT	54.3	54.4	Buy	45	2	LSE
03:00:29	54.36	20	UT	54.83	54.88		20	1	LSE

Wt B.crude Oil (BRNT) Trades