Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt B.crude Oil | BRNT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.82% | 52.74 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.79 | 52.50 | 52.79 | 52.74 | 52.31 |
BRNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 52.74 | 0.43 | 0.82% | 52.79 | 52.79 | 52.50 | 981 |
| May 16 2024 | 52.31 | 0.34 | 0.66% | 52.32 | 52.64 | 51.96 | 9,677 |
| May 15 2024 | 51.965 | 0.16 | 0.30% | 52.14 | 52.20 | 51.15 | 44,439 |
| May 14 2024 | 51.81 | -0.54 | -1.02% | 52.37 | 52.37 | 51.77 | 1,612 |
| May 13 2024 | 52.345 | -0.24 | -0.45% | 52.08 | 52.63 | 52.07 | 5,407 |
| May 10 2024 | 52.58 | 0.02 | 0.05% | 53.05 | 53.07 | 52.58 | 4,401 |
| May 09 2024 | 52.555 | 0.09 | 0.18% | 52.69 | 52.95 | 52.555 | 12,852 |
| May 08 2024 | 52.46 | 0.25 | 0.48% | 51.75 | 52.46 | 51.63 | 16,948 |
| May 07 2024 | 52.21 | -0.19 | -0.35% | 52.46 | 52.52 | 51.80 | 21,650 |
| May 03 2024 | 52.395 | -0.14 | -0.27% | 52.80 | 52.80 | 52.395 | 9,177 |
| May 02 2024 | 52.535 | -0.27 | -0.50% | 52.72 | 52.93 | 52.16 | 18,009 |
| May 01 2024 | 52.80 | -1.56 | -2.86% | 53.75 | 53.85 | 52.80 | 17,401 |
| Apr 30 2024 | 54.355 | -0.42 | -0.76% | 54.64 | 54.91 | 53.70 | 5,356 |
| Apr 29 2024 | 54.77 | -0.63 | -1.14% | 54.91 | 55.33 | 54.65 | 22,999 |
| Apr 26 2024 | 55.40 | 1.15 | 2.12% | 55.35 | 55.59 | 55.08 | 34,619 |
| Apr 25 2024 | 54.25 | -0.49 | -0.89% | 54.74 | 54.87 | 54.16 | 18,722 |
| Apr 24 2024 | 54.735 | 0.34 | 0.62% | 54.84 | 55.00 | 54.45 | 16,687 |
| Apr 23 2024 | 54.40 | 0.40 | 0.74% | 54.16 | 54.40 | 53.51 | 18,081 |
| Apr 22 2024 | 54.00 | -0.17 | -0.31% | 53.54 | 54.00 | 53.37 | 23,447 |
| Apr 19 2024 | 54.17 | 0.07 | 0.13% | 54.79 | 54.86 | 53.67 | 147,875 |
| Apr 18 2024 | 54.10 | -1.14 | -2.05% | 54.33 | 54.50 | 53.84 | 23,458 |
